Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAM Historical Data

WAM Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 8 AM $0.000963
+2.90%
$985,854 $7,230
May 22, 7 AM $0.000936
-3.83%
$958,064 $6,284
May 22, 6 AM $0.000973
-0.02%
$996,202 $5,398
May 22, 5 AM $0.000973
-0.45%
$996,433 $5,490
May 22, 4 AM $0.000978
+0.00%
$1 million $5,876
May 22, 3 AM $0.000978
+0.12%
$1 million $5,876
May 22, 2 AM $0.000976
+0.01%
$999,797 $5,822
May 22, 1 AM $0.000976
+0.00%
$999,704 $5,822
May 22, 12 AM $0.000976
+0.01%
$999,708 $5,855
May 21, 11 PM $0.000976
+0.01%
$999,610 $5,854
May 21, 10 PM $0.000976
+0.00%
$999,558 $5,854
May 21, 9 PM $0.000976
+0.01%
$999,577 $5,854
May 21, 8 PM $0.000976
+0.00%
$999,487 $6,005
May 21, 7 PM $0.000976
-1.13%
$999,441 $6,005
May 21, 6 PM $0.000987
-4.44%
$1.01 million $6,454
May 21, 5 PM $0.00103
+6.45%
$1.06 million $6,233
May 21, 4 PM $0.00097
-5.74%
$993,615 $4,285
May 21, 3 PM $0.00103
+0.03%
$1.05 million $6,724
May 21, 2 PM $0.00103
-1.77%
$1.05 million $7,771
May 21, 1 PM $0.00105
-2.19%
$1.07 million $8,929
May 21, 12 PM $0.00107
+8.22%
$1.1 million $11,050
May 21, 11 AM $0.00099
+2.05%
$1.01 million $10,876
May 21, 10 AM $0.00097
+6.34%
$993,052 $11,185
May 21, 9 AM $0.000912
+0.07%
$933,847 $9,519
May 21, 8 AM $0.000911
+0.89%
$933,204 $10,503
May 21, 7 AM $0.000903
+0.01%
$924,970 $10,489
May 21, 6 AM $0.000903
-1.07%
$924,873 $10,617
May 21, 5 AM $0.000913
-1.79%
$934,880 $11,900
May 21, 4 AM $0.00093
+0.00%
$951,958 $11,667
May 21, 3 AM $0.00093
+0.00%
$951,942 $12,011
May 21, 2 AM $0.00093
+0.01%
$951,897 $12,010
May 21, 1 AM $0.00093
-0.55%
$951,812 $11,734
May 21, 12 AM $0.000935
+0.01%
$957,111 $11,698
May 20, 11 PM $0.000935
+0.00%
$956,992 $11,698
May 20, 10 PM $0.000935
+0.00%
$956,986 $11,698
May 20, 9 PM $0.000935
+0.06%
$957,030 $11,699
May 20, 8 PM $0.000934
+0.00%
$956,498 $12,833
May 20, 7 PM $0.000934
-0.67%
$956,527 $12,924
May 20, 6 PM $0.000941
+3.21%
$962,996 $13,903
May 20, 5 PM $0.000894
+1.39%
$915,817 $14,451
May 20, 4 PM $0.00088
-5.61%
$901,127 $14,093
May 20, 3 PM $0.000932
+5.95%
$954,688 $13,516
May 20, 2 PM $0.000882
+2.10%
$903,436 $14,096
May 20, 1 PM $0.000864
+3.33%
$884,888 $12,790
May 20, 12 PM $0.000836
-1.07%
$856,349 $10,212
May 20, 11 AM $0.000845
-4.80%
$865,647 $12,793
May 20, 10 AM $0.000888
-0.68%
$909,279 $13,107
May 20, 9 AM $0.000894
-5.67%
$915,534 $15,935
May 20, 8 AM $0.000982
+3.78%
$1.01 million $17,628
May 20, 7 AM $0.000946
+0.17%
$969,025 $2,274