WAM Historical Data

WAM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.000858
+0.12%
$ 878,698 $ 5,237
Nov 17, 12 PM $ 0.000857
+0.23%
$ 877,622 $ 7,453
Nov 17, 11 AM $ 0.000855
+0.94%
$ 875,576 $ 7,721
Nov 17, 10 AM $ 0.000847
-0.93%
$ 866,426 $ 7,256
Nov 17, 9 AM $ 0.000855
-0.46%
$ 875,616 $ 6,613
Nov 17, 8 AM $ 0.000859
-0.40%
$ 879,690 $ 6,547
Nov 17, 7 AM $ 0.000863
+0.46%
$ 883,189 $ 6,473
Nov 17, 6 AM $ 0.000855
-0.55%
$ 875,848 $ 6,390
Nov 17, 5 AM $ 0.000859
-0.92%
$ 879,685 $ 6,518
Nov 17, 4 AM $ 0.000866
+0.00%
$ 886,806 $ 6,702
Nov 17, 3 AM $ 0.000866
+0.23%
$ 886,809 $ 6,613
Nov 17, 2 AM $ 0.000864
-0.51%
$ 884,767 $ 6,825
Nov 17, 1 AM $ 0.000868
+0.08%
$ 888,558 $ 7,008
Nov 17, 12 AM $ 0.000869
+2.20%
$ 889,986 $ 6,963
Nov 16, 11 PM $ 0.000871
+0.89%
$ 892,036 $ 6,869
Nov 16, 10 PM $ 0.000864
+0.07%
$ 884,175 $ 6,857
Nov 16, 9 PM $ 0.000863
-0.71%
$ 883,546 $ 6,680
Nov 16, 8 PM $ 0.000869
+0.58%
$ 889,862 $ 6,616
Nov 16, 7 PM $ 0.000864
-0.10%
$ 884,768 $ 6,755
Nov 16, 6 PM $ 0.000865
-0.39%
$ 885,649 $ 6,887
Nov 16, 5 PM $ 0.000868
+0.14%
$ 889,135 $ 6,741
Nov 16, 4 PM $ 0.000867
-0.10%
$ 887,868 $ 6,319
Nov 16, 3 PM $ 0.000868
+0.01%
$ 888,781 $ 6,375
Nov 16, 2 PM $ 0.000868
+0.10%
$ 888,707 $ 6,847
Nov 16, 1 PM $ 0.000866
-0.13%
$ 886,796 $ 6,944
Nov 16, 12 PM $ 0.000866
-0.63%
$ 886,524 $ 6,654
Nov 16, 11 AM $ 0.000871
+0.07%
$ 892,205 $ 6,296
Nov 16, 10 AM $ 0.000871
+0.08%
$ 891,559 $ 6,169
Nov 16, 9 AM $ 0.000871
-1.75%
$ 892,264 $ 6,171
Nov 16, 8 AM $ 0.000887
-0.24%
$ 908,187 $ 6,215
Nov 16, 7 AM $ 0.000889
+0.34%
$ 910,381 $ 6,772
Nov 16, 6 AM $ 0.000886
-0.34%
$ 907,253 $ 7,204
Nov 16, 5 AM $ 0.000889
+0.01%
$ 910,350 $ 6,950
Nov 16, 4 AM $ 0.000889
-0.08%
$ 910,303 $ 6,721
Nov 16, 3 AM $ 0.00089
+0.42%
$ 911,065 $ 6,623
Nov 16, 2 AM $ 0.000886
+1.08%
$ 907,277 $ 6,373
Nov 16, 1 AM $ 0.000877
-0.72%
$ 897,617 $ 6,158
Nov 16, 12 AM $ 0.000884
-0.56%
$ 905,133 $ 6,130
Nov 15, 11 PM $ 0.000889
-0.11%
$ 909,205 $ 6,118
Nov 15, 10 PM $ 0.00089
+0.02%
$ 911,241 $ 6,126
Nov 15, 9 PM $ 0.00089
+0.82%
$ 911,055 $ 6,159
Nov 15, 8 PM $ 0.000883
-0.72%
$ 903,684 $ 6,139
Nov 15, 7 PM $ 0.000889
+0.78%
$ 910,194 $ 6,188
Nov 15, 6 PM $ 0.000882
-0.49%
$ 903,157 $ 6,029
Nov 15, 5 PM $ 0.000886
+0.04%
$ 907,579 $ 6,137
Nov 15, 4 PM $ 0.000886
+3.05%
$ 907,207 $ 4,539
Nov 15, 3 PM $ 0.000867
-1.98%
$ 887,324 $ 4,307
Nov 15, 2 PM $ 0.000884
+0.11%
$ 905,213 $ 3,932
Nov 15, 1 PM $ 0.000883
-0.11%
$ 904,234 $ 3,566
Nov 15, 12 PM $ 0.000884
-0.43%
$ 905,218 $ 5,226