WAM Historical Data

WAM Page 77
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $0.000471
+0.24%
$481,984 $15,472
Mar 18, 8 PM $0.00047
-0.73%
$480,820 $15,560
Mar 18, 7 PM $0.000473
+0.14%
$484,355 $15,192
Mar 18, 6 PM $0.000472
-0.26%
$483,696 $14,590
Mar 18, 5 PM $0.000473
+0.16%
$484,713 $14,687
Mar 18, 4 PM $0.000473
-0.03%
$483,893 $14,273
Mar 18, 3 PM $0.000473
-0.12%
$483,808 $14,066
Mar 18, 2 PM $0.000473
-0.02%
$484,152 $14,105
Mar 18, 1 PM $0.000473
+0.49%
$484,479 $14,212
Mar 18, 12 PM $0.000471
-0.13%
$481,860 $14,366
Mar 18, 11 AM $0.000471
-1.80%
$482,713 $14,746
Mar 18, 10 AM $0.00048
-0.50%
$491,552 $14,441
Mar 18, 9 AM $0.000482
+0.08%
$494,002 $14,622
Mar 18, 8 AM $0.000482
-0.62%
$493,354 $14,590
Mar 18, 7 AM $0.000484
+0.24%
$495,556 $14,819
Mar 18, 6 AM $0.000483
+0.01%
$494,381 $15,277
Mar 18, 5 AM $0.000483
+0.17%
$494,334 $15,341
Mar 18, 4 AM $0.000482
-0.27%
$493,506 $15,442
Mar 18, 3 AM $0.000483
+0.57%
$494,852 $15,737
Mar 18, 2 AM $0.000481
-0.54%
$492,053 $15,748
Mar 18, 1 AM $0.000483
+0.53%
$494,704 $15,831
Mar 18, 12 AM $0.00048
-0.67%
$491,276 $15,913
Mar 17, 11 PM $0.000483
-0.11%
$494,578 $16,007
Mar 17, 10 PM $0.000484
-0.16%
$495,099 $16,057
Mar 17, 9 PM $0.000484
-0.06%
$495,147 $16,236
Mar 17, 8 PM $0.000483
-0.04%
$494,688 $16,373
Mar 17, 7 PM $0.000483
+0.50%
$494,896 $16,000
Mar 17, 6 PM $0.000481
+0.12%
$492,441 $15,819
Mar 17, 5 PM $0.00048
-0.15%
$491,862 $16,217
Mar 17, 4 PM $0.000481
-0.07%
$492,610 $17,127
Mar 17, 3 PM $0.000481
+0.37%
$492,945 $17,482
Mar 17, 2 PM $0.00048
-0.75%
$491,115 $17,593
Mar 17, 1 PM $0.000483
+0.28%
$494,805 $18,261
Mar 17, 12 PM $0.000482
+0.01%
$493,356 $18,415
Mar 17, 11 AM $0.000482
-0.31%
$493,292 $24,874
Mar 17, 10 AM $0.000483
+0.05%
$494,440 $24,794
Mar 17, 9 AM $0.000483
+0.52%
$494,202 $20,927
Mar 17, 8 AM $0.00048
-0.24%
$491,813 $32,106
Mar 17, 7 AM $0.000481
-0.11%
$493,197 $32,615
Mar 17, 6 AM $0.000482
-0.43%
$493,511 $32,884
Mar 17, 5 AM $0.000484
+0.13%
$495,449 $32,835
Mar 17, 4 AM $0.000483
+0.51%
$494,686 $33,254
Mar 17, 3 AM $0.000481
+0.12%
$492,692 $34,063
Mar 17, 2 AM $0.000481
-0.44%
$492,082 $35,267
Mar 17, 1 AM $0.000483
+0.04%
$494,277 $35,511
Mar 17, 12 AM $0.000483
+0.23%
$494,728 $35,661
Mar 16, 11 PM $0.000481
-0.19%
$492,279 $35,810
Mar 16, 10 PM $0.000484
+0.34%
$495,642 $35,935
Mar 16, 9 PM $0.000482
+0.40%
$493,965 $36,041
Mar 16, 8 PM $0.000481
-0.33%
$492,415 $36,400