WAM Historical Data

WAM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.000884
-0.43%
$ 905,218 $ 5,226
Nov 15, 11 AM $ 0.000888
+0.24%
$ 909,168 $ 5,308
Nov 15, 10 AM $ 0.000887
+0.11%
$ 907,939 $ 5,403
Nov 15, 9 AM $ 0.000886
-0.22%
$ 906,982 $ 5,460
Nov 15, 8 AM $ 0.000887
+0.12%
$ 907,980 $ 5,434
Nov 15, 7 AM $ 0.000886
+0.31%
$ 906,905 $ 5,615
Nov 15, 6 AM $ 0.000883
-0.11%
$ 904,096 $ 4,002
Nov 15, 5 AM $ 0.000884
+0.44%
$ 905,070 $ 4,064
Nov 15, 4 AM $ 0.00088
+0.66%
$ 901,134 $ 4,107
Nov 15, 3 AM $ 0.000874
+0.11%
$ 895,224 $ 4,253
Nov 15, 2 AM $ 0.000874
-0.32%
$ 895,188 $ 4,331
Nov 15, 1 AM $ 0.000877
+0.33%
$ 898,095 $ 4,435
Nov 15, 12 AM $ 0.000874
+0.22%
$ 895,106 $ 4,545
Nov 14, 11 PM $ 0.000872
-1.43%
$ 893,100 $ 4,631
Nov 14, 10 PM $ 0.000885
-0.11%
$ 906,045 $ 4,729
Nov 14, 9 PM $ 0.000886
-0.43%
$ 907,060 $ 4,798
Nov 14, 8 PM $ 0.000887
+0.11%
$ 908,008 $ 4,889
Nov 14, 7 PM $ 0.00089
+2.64%
$ 911,124 $ 6,434
Nov 14, 6 PM $ 0.000867
-0.57%
$ 887,697 $ 6,519
Nov 14, 5 PM $ 0.000873
-1.42%
$ 893,823 $ 6,588
Nov 14, 4 PM $ 0.000885
-0.18%
$ 905,649 $ 6,665
Nov 14, 3 PM $ 0.000886
-0.16%
$ 907,241 $ 6,647
Nov 14, 2 PM $ 0.000888
+0.02%
$ 908,744 $ 6,676
Nov 14, 1 PM $ 0.000887
+0.56%
$ 908,605 $ 6,048
Nov 14, 12 PM $ 0.000882
-0.34%
$ 903,518 $ 6,144
Nov 14, 11 AM $ 0.000886
+1.70%
$ 907,614 $ 6,136
Nov 14, 10 AM $ 0.000871
+0.10%
$ 891,587 $ 6,195
Nov 14, 9 AM $ 0.00087
+0.26%
$ 890,738 $ 6,190
Nov 14, 8 AM $ 0.000868
-0.20%
$ 888,414 $ 5,960
Nov 14, 7 AM $ 0.00087
-0.08%
$ 890,832 $ 5,775
Nov 14, 6 AM $ 0.000871
+0.06%
$ 891,565 $ 5,452
Nov 14, 5 AM $ 0.000869
+0.42%
$ 890,183 $ 5,419
Nov 14, 4 AM $ 0.000866
-0.15%
$ 886,727 $ 5,451
Nov 14, 3 AM $ 0.000867
+0.22%
$ 888,095 $ 5,380
Nov 14, 2 AM $ 0.000866
-0.50%
$ 887,169 $ 5,360
Nov 14, 1 AM $ 0.000872
-0.01%
$ 892,536 $ 5,352
Nov 14, 12 AM $ 0.000872
+0.20%
$ 892,608 $ 5,348
Nov 13, 11 PM $ 0.000871
+0.38%
$ 891,378 $ 5,451
Nov 13, 10 PM $ 0.000868
-0.44%
$ 889,023 $ 5,063
Nov 13, 9 PM $ 0.000869
-1.79%
$ 890,109 $ 5,072
Nov 13, 8 PM $ 0.000885
+0.43%
$ 906,352 $ 5,016
Nov 13, 7 PM $ 0.000881
-0.75%
$ 902,536 $ 4,923
Nov 13, 6 PM $ 0.000889
-0.56%
$ 910,450 $ 4,839
Nov 13, 5 PM $ 0.000894
-0.23%
$ 915,667 $ 4,669
Nov 13, 4 PM $ 0.000898
-0.07%
$ 919,456 $ 4,971
Nov 13, 3 PM $ 0.000899
+0.23%
$ 920,065 $ 5,587
Nov 13, 2 PM $ 0.000897
+0.38%
$ 918,465 $ 5,682
Nov 13, 1 PM $ 0.000894
-0.77%
$ 915,043 $ 5,584
Nov 13, 12 PM $ 0.000901
+0.10%
$ 922,117 $ 5,516
Nov 13, 11 AM $ 0.0009
+0.11%
$ 921,169 $ 5,488