Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAM Historical Data

WAM Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 7 AM $0.000946
+0.17%
$969,025 $2,274
May 20, 6 AM $0.000945
+2.62%
$967,349 $2,351
May 20, 5 AM $0.000924
+0.51%
$946,483 $17,035
May 20, 4 AM $0.00092
+0.24%
$941,658 $16,870
May 20, 3 AM $0.000917
+0.04%
$939,402 $16,814
May 20, 2 AM $0.000917
+0.05%
$939,027 $16,808
May 20, 1 AM $0.000917
-0.02%
$938,547 $16,800
May 20, 12 AM $0.000917
+0.08%
$938,737 $16,803
May 19, 11 PM $0.000916
+0.02%
$937,969 $16,806
May 19, 10 PM $0.000916
-0.02%
$937,798 $16,803
May 19, 9 PM $0.000916
+0.17%
$937,946 $16,805
May 19, 8 PM $0.000915
-1.23%
$936,397 $15,540
May 19, 7 PM $0.000926
-3.19%
$948,079 $16,989
May 19, 6 PM $0.000956
+1.07%
$979,288 $16,420
May 19, 5 PM $0.000946
+0.02%
$968,959 $15,507
May 19, 4 PM $0.000946
-0.72%
$968,741 $15,502
May 19, 3 PM $0.000953
-0.05%
$975,733 $13,996
May 19, 2 PM $0.000953
+0.10%
$976,205 $12,693
May 19, 1 PM $0.000953
+0.11%
$975,249 $12,897
May 19, 12 PM $0.000951
+2.63%
$974,145 $13,407
May 19, 11 AM $0.000927
-7.98%
$949,140 $11,168
May 19, 10 AM $0.00101
+6.64%
$1.03 million $10,919
May 19, 9 AM $0.000937
+0.62%
$958,891 $8,838
May 19, 8 AM $0.000928
+2.75%
$949,905 $7,775
May 19, 7 AM $0.000903
-8.46%
$924,463 $6,940
May 19, 6 AM $0.000986
+0.01%
$1.01 million $8,121
May 19, 5 AM $0.000986
-0.05%
$1.01 million $8,120
May 19, 4 AM $0.000987
+0.22%
$1.01 million $8,124
May 19, 3 AM $0.000985
+0.01%
$1.01 million $7,840
May 19, 2 AM $0.000984
-0.02%
$1.01 million $7,853
May 19, 1 AM $0.000985
-0.02%
$1.01 million $7,855
May 19, 12 AM $0.000985
+0.04%
$1.01 million $7,856
May 18, 11 PM $0.000984
+0.03%
$1.01 million $7,853
May 18, 10 PM $0.000984
+0.03%
$1.01 million $7,851
May 18, 9 PM $0.000984
+0.04%
$1.01 million $7,885
May 18, 8 PM $0.000983
+0.98%
$1.01 million $7,918
May 18, 7 PM $0.000974
-0.31%
$997,142 $6,374
May 18, 6 PM $0.000977
-2.07%
$1 million $5,989
May 18, 5 PM $0.000998
+0.13%
$1.02 million $5,728
May 18, 4 PM $0.000996
+0.03%
$1.02 million $6,947
May 18, 3 PM $0.000996
-0.07%
$1.02 million $6,960
May 18, 2 PM $0.000997
-0.33%
$1.02 million $6,531
May 18, 1 PM $0.001
+0.00%
$1.02 million $6,337
May 18, 12 PM $0.001
+1.55%
$1.02 million $5,823
May 18, 11 AM $0.000985
+6.96%
$1.01 million $5,500
May 18, 10 AM $0.000921
+4.49%
$942,711 $5,125
May 18, 9 AM $0.000935
+0.02%
$957,007 $1,654
May 18, 8 AM $0.000942
-9.34%
$964,646 $1,654
May 18, 7 AM $0.00104
+1.12%
$1.06 million $1,722
May 18, 6 AM $0.00103
+0.12%
$1.05 million $2,543