WAM Historical Data

WAM Page 78
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $0.000483
-0.38%
$494,057 $37,212
Mar 16, 6 PM $0.000484
+0.60%
$495,961 $38,340
Mar 16, 5 PM $0.000481
+0.38%
$492,586 $38,900
Mar 16, 4 PM $0.000481
+0.24%
$492,941 $38,511
Mar 16, 3 PM $0.00048
+0.23%
$491,664 $38,305
Mar 16, 2 PM $0.000479
-0.27%
$490,038 $38,366
Mar 16, 1 PM $0.000479
+0.03%
$490,899 $37,788
Mar 16, 12 PM $0.000479
-6.50%
$490,730 $37,835
Mar 16, 11 AM $0.000513
-4.68%
$525,486 $37,020
Mar 16, 10 AM $0.000556
+5.21%
$568,838 $36,484
Mar 16, 9 AM $0.000528
+2.82%
$540,673 $28,915
Mar 16, 8 AM $0.000514
+5.42%
$525,865 $27,291
Mar 16, 7 AM $0.000487
+2.51%
$498,841 $25,740
Mar 16, 6 AM $0.000479
+1.04%
$490,207 $23,883
Mar 16, 5 AM $0.000474
+1.90%
$485,150 $23,922
Mar 16, 4 AM $0.000465
-0.13%
$476,598 $23,901
Mar 16, 3 AM $0.000466
+0.16%
$477,313 $23,245
Mar 16, 2 AM $0.000465
-0.15%
$476,546 $24,346
Mar 16, 1 AM $0.000466
+0.08%
$477,268 $24,186
Mar 16, 12 AM $0.000466
+0.04%
$476,866 $24,076
Mar 15, 11 PM $0.000466
+0.02%
$476,776 $24,127
Mar 15, 10 PM $0.000466
+0.22%
$476,688 $24,886
Mar 15, 9 PM $0.000465
+0.11%
$475,625 $25,507
Mar 15, 8 PM $0.000464
+0.09%
$475,094 $23,111
Mar 15, 7 PM $0.000463
-0.09%
$474,485 $22,335
Mar 15, 6 PM $0.000464
-0.02%
$474,752 $21,525
Mar 15, 5 PM $0.000464
-0.07%
$474,824 $21,302
Mar 15, 4 PM $0.000465
+0.15%
$476,037 $21,246
Mar 15, 3 PM $0.000464
+0.11%
$475,169 $21,445
Mar 15, 2 PM $0.000464
-0.11%
$474,656 $23,628
Mar 15, 1 PM $0.000464
+0.07%
$475,167 $23,912
Mar 15, 12 PM $0.000464
-0.04%
$474,646 $24,638
Mar 15, 11 AM $0.000464
-0.11%
$474,913 $25,030
Mar 15, 10 AM $0.000464
+0.02%
$475,455 $24,999
Mar 15, 9 AM $0.000464
+0.00%
$475,380 $25,213
Mar 15, 8 AM $0.000464
+0.02%
$475,369 $25,965
Mar 15, 7 AM $0.000464
-0.09%
$475,029 $26,321
Mar 15, 6 AM $0.000464
+0.09%
$475,205 $26,293
Mar 15, 5 AM $0.000464
+0.08%
$475,186 $26,279
Mar 15, 4 AM $0.000464
+0.01%
$474,810 $26,231
Mar 15, 3 AM $0.000464
+0.03%
$474,781 $26,151
Mar 15, 2 AM $0.000464
+0.05%
$474,648 $24,390
Mar 15, 1 AM $0.000463
-0.03%
$474,399 $24,626
Mar 15, 12 AM $0.000464
+0.07%
$474,889 $24,618
Mar 14, 11 PM $0.000464
+0.11%
$474,910 $24,779
Mar 14, 10 PM $0.000464
+0.04%
$474,660 $24,164
Mar 14, 9 PM $0.000464
+0.05%
$474,815 $23,509
Mar 14, 8 PM $0.000464
+0.02%
$474,672 $23,646
Mar 14, 7 PM $0.000464
+0.07%
$474,571 $24,532
Mar 14, 6 PM $0.000463
+0.07%
$474,488 $27,204