WAM Historical Data

WAM Page 79
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $0.000463
+0.07%
$474,488 $27,204
Mar 14, 5 PM $0.000464
-0.07%
$474,646 $27,093
Mar 14, 4 PM $0.000464
+0.13%
$474,995 $26,939
Mar 14, 3 PM $0.000463
-0.11%
$474,386 $26,916
Mar 14, 2 PM $0.000464
-0.13%
$474,645 $27,062
Mar 14, 1 PM $0.000464
-0.23%
$475,195 $26,994
Mar 14, 12 PM $0.000465
+0.34%
$476,290 $26,387
Mar 14, 11 AM $0.000464
-0.03%
$474,654 $26,033
Mar 14, 10 AM $0.000463
-0.05%
$474,537 $26,428
Mar 14, 9 AM $0.000464
-0.30%
$474,768 $26,722
Mar 14, 8 AM $0.000465
+0.02%
$476,177 $24,054
Mar 14, 7 AM $0.000465
-0.02%
$476,090 $24,015
Mar 14, 6 AM $0.000465
+0.07%
$476,020 $23,908
Mar 14, 5 AM $0.000465
-0.19%
$475,680 $23,550
Mar 14, 4 AM $0.000465
+0.07%
$476,593 $23,408
Mar 14, 3 AM $0.000465
+0.05%
$476,266 $23,539
Mar 14, 2 AM $0.000465
-0.07%
$476,010 $23,235
Mar 14, 1 AM $0.000465
+0.09%
$476,355 $23,162
Mar 14, 12 AM $0.000465
-0.02%
$475,999 $23,243
Mar 13, 11 PM $0.000465
-0.06%
$476,085 $25,344
Mar 13, 10 PM $0.000465
+0.05%
$476,188 $25,420
Mar 13, 9 PM $0.000465
+0.02%
$476,197 $25,578
Mar 13, 8 PM $0.000465
-0.08%
$476,105 $26,336
Mar 13, 7 PM $0.000465
+0.05%
$476,573 $25,550
Mar 13, 6 PM $0.000465
-0.03%
$476,329 $24,894
Mar 13, 5 PM $0.000465
+0.06%
$476,496 $24,578
Mar 13, 4 PM $0.000465
-0.07%
$476,233 $24,610
Mar 13, 3 PM $0.000465
-0.04%
$476,584 $24,286
Mar 13, 2 PM $0.000466
+0.16%
$476,772 $24,277
Mar 13, 1 PM $0.000466
+0.29%
$476,862 $24,695
Mar 13, 12 PM $0.000464
-0.10%
$475,494 $25,649
Mar 13, 11 AM $0.000465
-1.78%
$475,698 $25,955
Mar 13, 10 AM $0.000473
-2.04%
$484,341 $25,606
Mar 13, 9 AM $0.000483
+0.38%
$494,450 $24,322
Mar 13, 8 AM $0.000481
+0.87%
$492,587 $24,269
Mar 13, 7 AM $0.000477
+0.04%
$488,354 $24,003
Mar 13, 6 AM $0.000476
-0.02%
$487,631 $24,568
Mar 13, 5 AM $0.000476
-0.06%
$487,739 $25,180
Mar 13, 4 AM $0.000477
+0.61%
$488,049 $25,054
Mar 13, 3 AM $0.000473
-0.17%
$484,453 $24,910
Mar 13, 2 AM $0.000473
+0.21%
$484,554 $24,838
Mar 13, 1 AM $0.000472
-0.85%
$483,713 $24,672
Mar 13, 12 AM $0.000473
+0.07%
$484,677 $24,613
Mar 12, 11 PM $0.000474
+0.23%
$484,974 $24,353
Mar 12, 10 PM $0.000473
+0.13%
$483,858 $24,214
Mar 12, 9 PM $0.000472
+0.29%
$483,245 $24,100
Mar 12, 8 PM $0.000471
-0.39%
$481,841 $23,635
Mar 12, 7 PM $0.000472
+0.66%
$483,708 $24,245
Mar 12, 6 PM $0.000469
-0.66%
$480,553 $24,335
Mar 12, 5 PM $0.000472
+0.88%
$483,756 $24,499