WAM Historical Data

WAM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.000901
+0.10%
$ 922,117 $ 5,516
Nov 13, 11 AM $ 0.0009
+0.11%
$ 921,169 $ 5,488
Nov 13, 10 AM $ 0.000899
+0.40%
$ 920,198 $ 5,783
Nov 13, 9 AM $ 0.000895
-0.66%
$ 916,497 $ 6,148
Nov 13, 8 AM $ 0.000901
+0.33%
$ 922,625 $ 6,097
Nov 13, 7 AM $ 0.000898
+0.56%
$ 919,581 $ 5,670
Nov 13, 6 AM $ 0.000894
-0.10%
$ 914,850 $ 5,546
Nov 13, 5 AM $ 0.000895
-0.19%
$ 916,775 $ 5,462
Nov 13, 4 AM $ 0.000897
-0.11%
$ 918,540 $ 5,183
Nov 13, 3 AM $ 0.000898
+0.33%
$ 919,510 $ 5,174
Nov 13, 2 AM $ 0.000895
-0.44%
$ 916,447 $ 5,132
Nov 13, 1 AM $ 0.000899
+0.11%
$ 920,504 $ 5,097
Nov 13, 12 AM $ 0.000898
+0.45%
$ 919,471 $ 5,017
Nov 12, 11 PM $ 0.000893
+1.47%
$ 914,379 $ 4,890
Nov 12, 10 PM $ 0.00088
+0.11%
$ 901,120 $ 4,794
Nov 12, 9 PM $ 0.000878
-1.67%
$ 899,095 $ 4,918
Nov 12, 8 PM $ 0.000893
+0.11%
$ 914,357 $ 4,900
Nov 12, 7 PM $ 0.000892
-0.23%
$ 913,329 $ 4,889
Nov 12, 6 PM $ 0.000894
-0.22%
$ 915,423 $ 5,081
Nov 12, 5 PM $ 0.000896
-0.45%
$ 917,452 $ 5,244
Nov 12, 4 PM $ 0.0009
+0.13%
$ 921,104 $ 5,004
Nov 12, 3 PM $ 0.000899
+0.37%
$ 920,545 $ 4,632
Nov 12, 2 PM $ 0.000896
-0.41%
$ 917,225 $ 4,484
Nov 12, 1 PM $ 0.0009
-0.65%
$ 921,009 $ 4,681
Nov 12, 12 PM $ 0.000905
+0.22%
$ 927,014 $ 5,027
Nov 12, 11 AM $ 0.000903
+0.00%
$ 925,021 $ 5,035
Nov 12, 10 AM $ 0.000901
-0.21%
$ 922,985 $ 4,930
Nov 12, 9 AM $ 0.000904
-6.07%
$ 926,008 $ 4,698
Nov 12, 8 AM $ 0.000963
-3.06%
$ 985,799 $ 92
Nov 12, 7 AM $ 0.000993
-0.38%
$ 1.02 million $ 520
Nov 12, 6 AM $ 0.000997
-0.08%
$ 1.02 million $ 1,126
Nov 12, 5 AM $ 0.000998
-0.08%
$ 1.02 million $ 1,743
Nov 12, 4 AM $ 0.000999
-0.04%
$ 1.02 million $ 4,848
Nov 12, 3 AM $ 0.000999
-0.01%
$ 1.02 million $ 5,917
Nov 12, 2 AM $ 0.000999
-0.01%
$ 1.02 million $ 6,762
Nov 12, 1 AM $ 0.000999
+2.66%
$ 1.02 million $ 7,253
Nov 12, 12 AM $ 0.000973
-0.18%
$ 996,716 $ 7,663
Nov 11, 11 PM $ 0.000975
-2.42%
$ 998,486 $ 8,189
Nov 11, 10 PM $ 0.000999
-0.01%
$ 1.02 million $ 8,559
Nov 11, 9 PM $ 0.000999
+2.04%
$ 1.02 million $ 8,933
Nov 11, 8 PM $ 0.00098
-0.05%
$ 1 million $ 9,453
Nov 11, 7 PM $ 0.00098
-0.17%
$ 1 million $ 9,778
Nov 11, 6 PM $ 0.000982
-0.09%
$ 1.01 million $ 10,552
Nov 11, 5 PM $ 0.000983
-1.70%
$ 1.01 million $ 11,100
Nov 11, 4 PM $ 0.001
-0.03%
$ 1.02 million $ 11,796
Nov 11, 3 PM $ 0.001
+2.57%
$ 1.02 million $ 12,208
Nov 11, 2 PM $ 0.001
+2.19%
$ 1.02 million $ 13,004
Nov 11, 1 PM $ 0.000909
+0.78%
$ 930,718 $ 5,569
Nov 11, 12 PM $ 0.000902
-0.21%
$ 923,554 $ 5,128
Nov 11, 11 AM $ 0.000905
+0.46%
$ 926,753 $ 5,072