Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAM Historical Data

WAM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2025 $0.000924
+3.76%
$945,609 $16,824
Nov 9, 2025 $0.00089
+0.16%
$911,300 $14,293
Nov 8, 2025 $0.000889
-1.07%
$910,216 $17,957
Nov 7, 2025 $0.000902
+0.51%
$923,125 $89,005
Nov 6, 2025 $0.000897
+0.10%
$918,491 $86,967
Nov 5, 2025 $0.000896
+0.19%
$917,528 $81,245
Nov 4, 2025 $0.000894
-1.08%
$915,831 $75,327
Nov 3, 2025 $0.000904
-4.38%
$925,419 $67,693
Nov 2, 2025 $0.000945
-0.48%
$967,800 $68,368
Nov 1, 2025 $0.00095
-0.34%
$972,449 $68,512
Oct 31, 2025 $0.000952
+0.69%
$975,724 $64,887
Oct 30, 2025 $0.000942
-0.51%
$968,073 $66,813
Oct 29, 2025 $0.000945
-1.10%
$968,152 $9,913
Oct 28, 2025 $0.000955
-5.07%
$978,157 $25,401
Oct 27, 2025 $0.00101
-4.49%
$1.03 million $31,527
Oct 26, 2025 $0.00105
+10.15%
$1.08 million $68,918
Oct 25, 2025 $0.000956
-4.09%
$978,415 $58,539
Oct 24, 2025 $0.00108
+8.63%
$1.02 million $74,711
Oct 23, 2025 $0.000982
+0.40%
$1.02 million $76,079
Oct 22, 2025 $0.000964
-2.45%
$1 million $27,859
Oct 21, 2025 $0.000997
+3.75%
$1.01 million $47,179
Oct 20, 2025 $0.000966
-4.07%
$986,966 $32,858
Oct 19, 2025 $0.00101
+0.01%
$1.03 million $69,170
Oct 18, 2025 $0.00101
+2.75%
$1.03 million $60,889
Oct 17, 2025 $0.000989
-6.91%
$1.01 million $83,377
Oct 16, 2025 $0.00107
-7.46%
$1.1 million $50,237
Oct 15, 2025 $0.00116
+5.40%
$1.19 million $49,957
Oct 14, 2025 $0.0011
-4.03%
$1.13 million $46,654
Oct 13, 2025 $0.00115
+9.99%
$1.18 million $14,621
Oct 12, 2025 $0.00104
+4.45%
$1.07 million $28,939
Oct 11, 2025 $0.000998
-13.49%
$1.02 million $22,043
Oct 10, 2025 $0.00108
-12.30%
$1.11 million $12,545
Oct 9, 2025 $0.00123
+6.66%
$1.26 million $85,144
Oct 8, 2025 $0.00116
-11.14%
$1.19 million $49,592
Oct 7, 2025 $0.00129
+3.58%
$1.32 million $44,661
Oct 6, 2025 $0.00125
-7.98%
$1.28 million $25,825
Oct 5, 2025 $0.00136
-5.84%
$1.39 million $15,941
Oct 4, 2025 $0.00144
-5.77%
$1.47 million $36,739
Oct 3, 2025 $0.00153
-12.05%
$1.56 million $27,367
Oct 2, 2025 $0.00174
+5.67%
$1.79 million $13,921
Oct 1, 2025 $0.00166
+3.92%
$1.69 million $65,206
Sep 30, 2025 $0.00279
+57.45%
$2.85 million $77,129
Sep 29, 2025 $0.0018
+20.60%
$1.84 million $46,821
Sep 28, 2025 $0.0015
+3.77%
$1.53 million $13,300
Sep 27, 2025 $0.00144
+4.93%
$1.48 million $14,085
Sep 26, 2025 $0.00132
-6.75%
$1.41 million $15,687
Sep 25, 2025 $0.00143
-3.55%
$1.46 million $21,575
Sep 24, 2025 $0.00151
+3.14%
$1.51 million $41,881
Sep 23, 2025 $0.00146
-5.73%
$1.5 million $49,170
Sep 22, 2025 $0.00153
+7.78%
$1.59 million $74,373