WAM Historical Data

WAM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.000356
+0.17%
$ 364,195 $ 12,091
Apr 5, 11 AM $ 0.000355
+0.00%
$ 363,582 $ 12,020
Apr 5, 10 AM $ 0.000355
+0.03%
$ 363,581 $ 12,047
Apr 5, 9 AM $ 0.000355
-0.20%
$ 363,478 $ 11,963
Apr 5, 8 AM $ 0.000356
+0.20%
$ 364,195 $ 11,951
Apr 5, 7 AM $ 0.000355
+0.00%
$ 363,478 $ 11,935
Apr 5, 6 AM $ 0.000355
-0.03%
$ 363,478 $ 11,888
Apr 5, 5 AM $ 0.000355
-0.17%
$ 363,582 $ 11,920
Apr 5, 4 AM $ 0.000356
+0.00%
$ 364,195 $ 11,395
Apr 5, 3 AM $ 0.000356
+0.20%
$ 364,195 $ 11,375
Apr 5, 2 AM $ 0.000355
+0.00%
$ 363,478 $ 11,284
Apr 5, 1 AM $ 0.000355
-0.20%
$ 363,478 $ 11,297
Apr 5, 12 AM $ 0.000356
+0.20%
$ 364,195 $ 11,225
Apr 4, 11 PM $ 0.000356
+0.20%
$ 364,195 $ 11,265
Apr 4, 10 PM $ 0.000355
+0.00%
$ 363,478 $ 12,125
Apr 4, 9 PM $ 0.000355
+0.00%
$ 363,478 $ 12,051
Apr 4, 8 PM $ 0.000355
-0.20%
$ 363,478 $ 12,260
Apr 4, 7 PM $ 0.000356
-0.07%
$ 364,195 $ 12,356
Apr 4, 6 PM $ 0.000356
-0.11%
$ 364,463 $ 12,339
Apr 4, 5 PM $ 0.000355
+2.14%
$ 363,210 $ 12,301
Apr 4, 4 PM $ 0.000347
-0.20%
$ 355,594 $ 9,522
Apr 4, 3 PM $ 0.000348
+0.00%
$ 356,311 $ 9,567
Apr 4, 2 PM $ 0.000348
+0.20%
$ 356,311 $ 9,551
Apr 4, 1 PM $ 0.000347
+0.00%
$ 355,594 $ 9,676
Apr 4, 12 PM $ 0.000347
+0.00%
$ 355,594 $ 9,623
Apr 4, 11 AM $ 0.000347
-0.20%
$ 355,594 $ 9,715
Apr 4, 10 AM $ 0.000347
+0.00%
$ 355,594 $ 9,749
Apr 4, 9 AM $ 0.000347
+0.00%
$ 355,594 $ 9,801
Apr 4, 8 AM $ 0.000347
-0.20%
$ 355,594 $ 9,776
Apr 4, 7 AM $ 0.000348
+0.55%
$ 356,311 $ 9,860
Apr 4, 6 AM $ 0.000346
-0.04%
$ 354,365 $ 9,886
Apr 4, 5 AM $ 0.000346
+1.47%
$ 354,491 $ 10,041
Apr 4, 4 AM $ 0.000341
-0.55%
$ 349,348 $ 9,963
Apr 4, 3 AM $ 0.000343
-0.67%
$ 351,294 $ 9,866
Apr 4, 2 AM $ 0.000345
-0.20%
$ 353,649 $ 12,233
Apr 4, 1 AM $ 0.000346
-0.92%
$ 354,365 $ 12,097
Apr 4, 12 AM $ 0.000349
+0.00%
$ 357,642 $ 12,150
Apr 3, 11 PM $ 0.000349
-0.32%
$ 357,642 $ 12,226
Apr 3, 10 PM $ 0.00035
+0.61%
$ 358,807 $ 12,208
Apr 3, 9 PM $ 0.000348
+0.87%
$ 356,639 $ 12,288
Apr 3, 8 PM $ 0.000345
-0.80%
$ 353,546 $ 9,869
Apr 3, 7 PM $ 0.000348
-0.32%
$ 356,413 $ 9,835
Apr 3, 6 PM $ 0.000349
+0.23%
$ 357,573 $ 9,856
Apr 3, 5 PM $ 0.000348
+0.00%
$ 356,755 $ 9,994
Apr 3, 4 PM $ 0.000348
+0.00%
$ 356,749 $ 10,302
Apr 3, 3 PM $ 0.000348
-0.23%
$ 356,753 $ 10,243
Apr 3, 2 PM $ 0.000349
-0.05%
$ 357,567 $ 11,437
Apr 3, 1 PM $ 0.000349
-0.46%
$ 357,752 $ 11,375
Apr 3, 12 PM $ 0.000351
+0.86%
$ 359,390 $ 11,396
Apr 3, 11 AM $ 0.000348
+0.00%
$ 356,323 $ 12,157