Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAM Historical Data

WAM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 11 AM $0.000214
+0.00%
$219,205 $4,022
Oct 11, 10 AM $0.000214
+0.26%
$219,205 $4,022
Oct 11, 9 AM $0.000214
+0.00%
$218,646 $4,022
Oct 11, 8 AM $0.000214
-0.25%
$218,640 $4,016
Oct 11, 7 AM $0.000214
+0.00%
$219,188 $3,476
Oct 11, 6 AM $0.000214
+0.00%
$219,188 $3,476
Oct 11, 5 AM $0.000214
+0.00%
$219,188 $3,476
Oct 11, 4 AM $0.000214
+0.94%
$219,188 $3,476
Oct 11, 3 AM $0.000212
+0.00%
$217,146 $3,343
Oct 11, 2 AM $0.000212
+0.00%
$217,146 $3,343
Oct 11, 1 AM $0.000212
+0.00%
$217,146 $4,504
Oct 11, 12 AM $0.000212
+0.00%
$217,146 $4,504
Oct 10, 11 PM $0.000212
+0.00%
$217,146 $4,504
Oct 10, 10 PM $0.000212
-1.16%
$217,146 $4,504
Oct 10, 9 PM $0.000215
+5.60%
$219,805 $4,476
Oct 10, 8 PM $0.000203
-2.59%
$208,151 $4,462
Oct 10, 7 PM $0.000209
-4.87%
$213,683 $4,487
Oct 10, 6 PM $0.000219
-0.55%
$224,617 $1,812
Oct 10, 5 PM $0.000221
+0.46%
$225,859 $1,812
Oct 10, 4 PM $0.00022
-4.20%
$224,825 $1,400
Oct 10, 3 PM $0.000229
+0.00%
$234,675 $637
Oct 10, 2 PM $0.000229
+0.00%
$234,675 $637
Oct 10, 1 PM $0.000229
+0.00%
$234,675 $641
Oct 10, 12 PM $0.000229
+0.00%
$234,675 $641
Oct 10, 11 AM $0.000229
+0.00%
$234,675 $641
Oct 10, 10 AM $0.000229
+0.00%
$234,670 $651
Oct 10, 9 AM $0.000229
-0.01%
$234,670 $651
Oct 10, 8 AM $0.000229
-5.57%
$234,701 $651
Oct 10, 7 AM $0.000243
-0.93%
$248,545 $18
Oct 10, 6 AM $0.000245
+0.00%
$250,879 $15
Oct 10, 5 AM $0.000245
+0.00%
$250,879 $15
Oct 10, 4 AM $0.000245
+0.00%
$250,879 $15
Oct 10, 3 AM $0.000245
+0.00%
$250,879 $15
Oct 10, 2 AM $0.000245
+0.00%
$250,879 $15
Oct 10, 1 AM $0.000245
+0.00%
$250,879 $15
Oct 10, 12 AM $0.000245
+0.00%
$250,879 $15
Oct 9, 11 PM $0.000245
+0.00%
$250,879 $15
Oct 9, 10 PM $0.000245
+0.00%
$250,879 $15
Oct 9, 9 PM $0.000245
+0.00%
$250,879 $15
Oct 9, 8 PM $0.000245
+0.00%
$250,879 $15
Oct 9, 7 PM $0.000245
+0.00%
$250,879 $15
Oct 9, 6 PM $0.000245
+0.00%
$250,879 $15
Oct 9, 5 PM $0.000234
+0.18%
$239,616 $1,179
Oct 9, 4 PM $0.000234
+0.00%
$239,189 $1,391
Oct 9, 3 PM $0.000234
+0.05%
$239,189 $1,391
Oct 9, 2 PM $0.000233
+0.00%
$238,965 $1,871
Oct 9, 1 PM $0.000233
+0.32%
$238,965 $1,871
Oct 9, 12 PM $0.000233
-0.32%
$238,207 $1,871
Oct 9, 11 AM $0.000233
-0.85%
$238,965 $899
Oct 9, 10 AM $0.000235
+0.00%
$241,004 $889