WAM Historical Data

WAM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.000369
-0.83%
$ 377,915 $ 125,804
Jun 10, 1 AM $ 0.000372
+0.00%
$ 381,089 $ 125,789
Jun 10, 12 AM $ 0.000372
-0.34%
$ 381,089 $ 125,789
Jun 9, 11 PM $ 0.000373
-0.04%
$ 382,397 $ 125,779
Jun 9, 10 PM $ 0.000374
+0.24%
$ 382,642 $ 126,899
Jun 9, 9 PM $ 0.000373
-0.03%
$ 381,741 $ 125,916
Jun 9, 8 PM $ 0.000373
-1.01%
$ 381,854 $ 126,344
Jun 9, 7 PM $ 0.000377
+0.00%
$ 385,746 $ 127,027
Jun 9, 6 PM $ 0.000377
+0.62%
$ 385,741 $ 127,438
Jun 9, 5 PM $ 0.000374
-0.63%
$ 383,353 $ 126,556
Jun 9, 4 PM $ 0.000377
-4.91%
$ 385,781 $ 126,841
Jun 9, 3 PM $ 0.000396
+0.29%
$ 405,715 $ 130,620
Jun 9, 2 PM $ 0.000395
-1.61%
$ 404,554 $ 134,519
Jun 9, 1 PM $ 0.000402
-0.82%
$ 411,181 $ 150,068
Jun 9, 12 PM $ 0.000405
-1.11%
$ 414,561 $ 169,074
Jun 9, 11 AM $ 0.000521
-23.92%
$ 532,932 $ 146,750
Jun 9, 10 AM $ 0.000684
+49.40%
$ 700,076 $ 130,914
Jun 9, 9 AM $ 0.00045
+4.81%
$ 460,899 $ 120,058
Jun 9, 8 AM $ 0.00043
-0.19%
$ 439,766 $ 131,461
Jun 9, 7 AM $ 0.00043
-3.58%
$ 440,610 $ 132,685
Jun 9, 6 AM $ 0.000446
-3.06%
$ 456,957 $ 121,963
Jun 9, 5 AM $ 0.00046
+2.69%
$ 471,398 $ 124,874
Jun 9, 4 AM $ 0.000465
+1.71%
$ 476,425 $ 116,657
Jun 9, 3 AM $ 0.000457
+0.00%
$ 468,426 $ 115,258
Jun 9, 2 AM $ 0.000457
+0.00%
$ 468,426 $ 115,258
Jun 9, 1 AM $ 0.000457
-0.30%
$ 468,426 $ 115,258
Jun 9, 12 AM $ 0.000459
+0.30%
$ 469,848 $ 115,259
Jun 8, 11 PM $ 0.000457
-0.20%
$ 468,426 $ 116,669
Jun 8, 10 PM $ 0.000458
+0.20%
$ 469,347 $ 116,643
Jun 8, 9 PM $ 0.000457
-2.54%
$ 468,426 $ 118,490
Jun 8, 8 PM $ 0.000469
+0.78%
$ 480,610 $ 118,482
Jun 8, 7 PM $ 0.000466
-3.05%
$ 476,889 $ 118,482
Jun 8, 6 PM $ 0.00048
+1.18%
$ 491,873 $ 118,565
Jun 8, 5 PM $ 0.000475
-0.23%
$ 486,139 $ 118,624
Jun 8, 4 PM $ 0.000476
-0.23%
$ 487,263 $ 118,599
Jun 8, 3 PM $ 0.000477
-0.99%
$ 488,380 $ 120,793
Jun 8, 2 PM $ 0.000482
-13.73%
$ 493,245 $ 115,275
Jun 8, 1 PM $ 0.000557
+11.64%
$ 569,943 $ 105,357
Jun 8, 12 PM $ 0.000496
-1.16%
$ 507,699 $ 78,022
Jun 8, 11 AM $ 0.000502
+4.42%
$ 513,640 $ 72,863
Jun 8, 10 AM $ 0.000488
+9.28%
$ 499,450 $ 67,216
Jun 8, 9 AM $ 0.000407
+9.82%
$ 417,026 $ 27,701
Jun 8, 8 AM $ 0.000371
-8.07%
$ 380,070 $ 10,732
Jun 8, 7 AM $ 0.000404
-5.91%
$ 413,328 $ 8,004
Jun 8, 6 AM $ 0.000429
+1.51%
$ 439,274 $ 6,866
Jun 8, 5 AM $ 0.000427
+2.35%
$ 437,514 $ 4,148
Jun 8, 4 AM $ 0.000417
+0.00%
$ 427,471 $ 4,258
Jun 8, 3 AM $ 0.000417
-0.22%
$ 427,471 $ 4,258
Jun 8, 2 AM $ 0.000418
+0.22%
$ 428,406 $ 4,258
Jun 8, 1 AM $ 0.000417
-0.18%
$ 427,471 $ 4,258