WAM Historical Data

WAM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $0.000363
+0.08%
$371,261 $1,724
Aug 8, 6 AM $0.000362
+0.00%
$370,952 $1,709
Aug 8, 5 AM $0.000362
+0.00%
$370,952 $1,709
Aug 8, 4 AM $0.000362
+0.07%
$370,952 $1,709
Aug 8, 3 AM $0.000362
-0.07%
$370,701 $1,709
Aug 8, 2 AM $0.000362
+0.03%
$370,952 $1,400
Aug 8, 1 AM $0.000362
-1.43%
$370,845 $1,400
Aug 8, 12 AM $0.000367
+0.56%
$376,209 $437
Aug 7, 11 PM $0.000365
+0.00%
$374,126 $367
Aug 7, 10 PM $0.000365
+0.00%
$374,126 $367
Aug 7, 9 PM $0.000365
-0.45%
$374,126 $367
Aug 7, 8 PM $0.000367
+0.45%
$375,800 $367
Aug 7, 7 PM $0.000365
-1.46%
$374,126 $351
Aug 7, 6 PM $0.000371
-0.10%
$379,655 $332
Aug 7, 5 PM $0.000371
+0.10%
$380,033 $332
Aug 7, 4 PM $0.000371
+0.00%
$379,655 $597
Aug 7, 3 PM $0.000371
+0.00%
$379,655 $597
Aug 7, 2 PM $0.000371
-0.05%
$379,655 $597
Aug 7, 1 PM $0.000371
+0.00%
$379,860 $555
Aug 7, 12 PM $0.000371
-0.38%
$379,860 $555
Aug 7, 11 AM $0.000372
+0.09%
$381,298 $558
Aug 7, 10 AM $0.000372
+0.00%
$380,952 $651
Aug 7, 9 AM $0.000372
-0.12%
$380,943 $526
Aug 7, 8 AM $0.000373
+0.00%
$381,396 $128
Aug 7, 7 AM $0.000373
+0.00%
$381,396 $128
Aug 7, 6 AM $0.000373
+0.00%
$381,396 $138
Aug 7, 5 AM $0.000373
+0.00%
$381,396 $151
Aug 7, 4 AM $0.000373
+0.00%
$381,396 $503
Aug 7, 3 AM $0.000373
+0.00%
$381,396 $503
Aug 7, 2 AM $0.000373
+0.00%
$381,396 $503
Aug 7, 1 AM $0.000373
+1.47%
$381,396 $503
Aug 7, 12 AM $0.000367
-1.04%
$375,867 $483
Aug 6, 11 PM $0.000371
+1.05%
$379,815 $483
Aug 6, 10 PM $0.000367
+0.00%
$375,867 $131
Aug 6, 9 PM $0.000367
+0.00%
$375,867 $131
Aug 6, 8 PM $0.000367
+0.00%
$375,867 $131
Aug 6, 7 PM $0.000367
+0.00%
$375,867 $131
Aug 6, 6 PM $0.000367
+0.00%
$375,867 $131
Aug 6, 5 PM $0.000367
+0.00%
$375,867 $131
Aug 6, 4 PM $0.000367
+0.00%
$375,867 $373
Aug 6, 3 PM $0.000367
+0.00%
$375,867 $373
Aug 6, 2 PM $0.000367
+0.00%
$375,867 $373
Aug 6, 1 PM $0.000367
+0.00%
$375,867 $373
Aug 6, 12 PM $0.000367
-0.93%
$375,867 $373
Aug 6, 11 AM $0.000372
+0.75%
$380,543 $370
Aug 6, 10 AM $0.000369
+0.00%
$377,710 $23
Aug 6, 9 AM $0.000369
+0.00%
$377,710 $23
Aug 6, 8 AM $0.000369
+0.00%
$377,710 $23
Aug 6, 7 AM $0.000369
+1.43%
$377,710 $23
Aug 6, 6 AM $0.000364
+0.00%
$372,386 $13