WAM Historical Data

WAM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.000905
+0.46%
$ 926,753 $ 5,072
Nov 11, 10 AM $ 0.0009
-0.63%
$ 921,506 $ 5,392
Nov 11, 9 AM $ 0.000906
-0.85%
$ 927,993 $ 5,457
Nov 11, 8 AM $ 0.000917
+0.26%
$ 938,962 $ 5,975
Nov 11, 7 AM $ 0.000915
+1.00%
$ 936,778 $ 20,277
Nov 11, 6 AM $ 0.000918
+0.71%
$ 939,580 $ 20,406
Nov 11, 5 AM $ 0.000911
-1.35%
$ 944,927 $ 20,275
Nov 11, 4 AM $ 0.000924
+0.04%
$ 945,758 $ 19,582
Nov 11, 3 AM $ 0.000923
+1.05%
$ 944,965 $ 19,039
Nov 11, 2 AM $ 0.000913
-1.28%
$ 935,092 $ 18,451
Nov 11, 1 AM $ 0.000916
-0.88%
$ 937,286 $ 17,973
Nov 11, 12 AM $ 0.000924
+0.00%
$ 945,928 $ 17,371
Nov 10, 11 PM $ 0.000924
+0.90%
$ 945,609 $ 16,824
Nov 10, 10 PM $ 0.000914
-0.85%
$ 935,487 $ 16,301
Nov 10, 9 PM $ 0.000922
-0.16%
$ 943,599 $ 16,024
Nov 10, 8 PM $ 0.000923
+1.72%
$ 937,609 $ 15,497
Nov 10, 7 PM $ 0.000907
-0.58%
$ 929,066 $ 14,868
Nov 10, 6 PM $ 0.000908
-0.09%
$ 929,426 $ 14,047
Nov 10, 5 PM $ 0.000909
-1.16%
$ 930,296 $ 13,631
Nov 10, 4 PM $ 0.000919
+1.03%
$ 941,317 $ 13,157
Nov 10, 3 PM $ 0.00091
-0.42%
$ 940,406 $ 13,095
Nov 10, 2 PM $ 0.000915
-0.45%
$ 936,469 $ 12,474
Nov 10, 1 PM $ 0.00092
-0.22%
$ 941,498 $ 11,810
Nov 10, 12 PM $ 0.000916
+0.32%
$ 937,496 $ 12,135
Nov 10, 11 AM $ 0.000913
-0.53%
$ 934,833 $ 13,933
Nov 10, 10 AM $ 0.000918
+0.27%
$ 940,333 $ 13,467
Nov 10, 9 AM $ 0.000916
+1.03%
$ 938,111 $ 12,609
Nov 10, 8 AM $ 0.000907
+0.97%
$ 928,699 $ 11,739
Nov 10, 7 AM $ 0.000898
-0.40%
$ 919,752 $ 11,108
Nov 10, 6 AM $ 0.000902
-0.01%
$ 923,444 $ 11,385
Nov 10, 5 AM $ 0.000901
+1.09%
$ 922,113 $ 12,027
Nov 10, 4 AM $ 0.000892
-0.06%
$ 912,878 $ 12,307
Nov 10, 3 AM $ 0.000889
-0.12%
$ 910,608 $ 12,316
Nov 10, 2 AM $ 0.00089
+0.43%
$ 911,657 $ 12,257
Nov 10, 1 AM $ 0.000887
-0.85%
$ 907,791 $ 12,753
Nov 10, 12 AM $ 0.000894
+0.47%
$ 915,598 $ 13,369
Nov 9, 11 PM $ 0.00089
-0.22%
$ 911,300 $ 14,293
Nov 9, 10 PM $ 0.000892
+0.11%
$ 913,310 $ 14,906
Nov 9, 9 PM $ 0.000891
+0.11%
$ 912,271 $ 15,293
Nov 9, 8 PM $ 0.00089
+0.01%
$ 911,260 $ 15,870
Nov 9, 7 PM $ 0.00089
-0.09%
$ 911,150 $ 16,884
Nov 9, 6 PM $ 0.000891
+0.06%
$ 911,952 $ 17,579
Nov 9, 5 PM $ 0.00089
-0.26%
$ 911,445 $ 18,526
Nov 9, 4 PM $ 0.000891
-1.11%
$ 912,751 $ 18,927
Nov 9, 3 PM $ 0.000901
-0.79%
$ 922,985 $ 18,814
Nov 9, 2 PM $ 0.00089
+0.00%
$ 911,276 $ 18,936
Nov 9, 1 PM $ 0.00089
-0.52%
$ 910,805 $ 19,237
Nov 9, 12 PM $ 0.000894
+0.57%
$ 915,280 $ 19,945
Nov 9, 11 AM $ 0.000889
+0.12%
$ 910,076 $ 18,752
Nov 9, 10 AM $ 0.000888
-0.08%
$ 908,725 $ 18,347