WAM Historical Data

WAM Page 80
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $0.000472
+0.88%
$483,756 $24,499
Mar 12, 4 PM $0.000468
-0.58%
$479,522 $24,465
Mar 12, 3 PM $0.000471
+0.39%
$482,307 $24,493
Mar 12, 2 PM $0.000466
-0.76%
$476,965 $24,346
Mar 12, 1 PM $0.00047
-0.03%
$480,850 $23,865
Mar 12, 12 PM $0.00047
-0.01%
$480,975 $22,630
Mar 12, 11 AM $0.000467
-0.10%
$478,069 $22,280
Mar 12, 10 AM $0.000464
-0.80%
$475,412 $21,703
Mar 12, 9 AM $0.000468
-0.25%
$479,097 $21,686
Mar 12, 8 AM $0.000469
-0.28%
$480,469 $22,060
Mar 12, 7 AM $0.00047
-0.38%
$481,588 $22,664
Mar 12, 6 AM $0.000471
-0.12%
$482,292 $23,142
Mar 12, 5 AM $0.000473
+0.78%
$484,590 $23,770
Mar 12, 4 AM $0.00047
-0.65%
$480,843 $23,961
Mar 12, 3 AM $0.000473
+0.35%
$484,142 $24,118
Mar 12, 2 AM $0.000472
+0.27%
$483,032 $24,185
Mar 12, 1 AM $0.000471
-0.09%
$482,468 $24,284
Mar 12, 12 AM $0.000472
-0.39%
$483,160 $24,319
Mar 11, 11 PM $0.000473
-0.02%
$484,705 $24,336
Mar 11, 10 PM $0.000473
-0.63%
$484,790 $24,392
Mar 11, 9 PM $0.000476
-0.60%
$487,852 $24,331
Mar 11, 8 PM $0.000478
+0.23%
$489,896 $24,100
Mar 11, 7 PM $0.000477
+0.17%
$488,186 $23,657
Mar 11, 6 PM $0.000481
-0.13%
$492,706 $24,377
Mar 11, 5 PM $0.000478
-0.09%
$489,783 $25,496
Mar 11, 4 PM $0.000479
-0.04%
$490,212 $25,561
Mar 11, 3 PM $0.000479
+0.04%
$490,400 $25,757
Mar 11, 2 PM $0.000479
-0.21%
$490,201 $26,442
Mar 11, 1 PM $0.000479
+0.25%
$490,648 $27,588
Mar 11, 12 PM $0.000478
-0.03%
$489,446 $27,814
Mar 11, 11 AM $0.000478
-0.23%
$489,844 $27,759
Mar 11, 10 AM $0.000479
-0.06%
$490,949 $27,674
Mar 11, 9 AM $0.000481
+0.17%
$492,054 $27,692
Mar 11, 8 AM $0.00048
-0.87%
$491,230 $27,249
Mar 11, 7 AM $0.000484
-0.04%
$495,873 $26,175
Mar 11, 6 AM $0.000484
+0.00%
$495,983 $25,158
Mar 11, 5 AM $0.000484
-0.20%
$496,008 $24,354
Mar 11, 4 AM $0.000485
-0.04%
$496,977 $24,116
Mar 11, 3 AM $0.000486
+0.10%
$497,152 $24,793
Mar 11, 2 AM $0.000485
-0.04%
$496,666 $25,122
Mar 11, 1 AM $0.000485
+0.41%
$496,843 $25,149
Mar 11, 12 AM $0.000484
+0.19%
$495,407 $25,084
Mar 10, 11 PM $0.000483
+0.23%
$494,466 $25,078
Mar 10, 10 PM $0.000485
+0.46%
$496,241 $25,039
Mar 10, 9 PM $0.000483
+0.38%
$494,151 $24,646
Mar 10, 8 PM $0.000481
-0.54%
$492,282 $24,747
Mar 10, 7 PM $0.000483
-0.27%
$494,970 $24,677
Mar 10, 6 PM $0.000484
-2.76%
$495,832 $23,624
Mar 10, 5 PM $0.000498
+0.00%
$509,852 $22,288
Mar 10, 4 PM $0.000498
+0.04%
$509,826 $22,293