Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAM Historical Data

WAM Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 5 AM $0.00139
-4.79%
$1.43 million $37,622
May 16, 4 AM $0.00147
+0.22%
$1.5 million $37,572
May 16, 3 AM $0.00146
-0.81%
$1.5 million $40,437
May 16, 2 AM $0.00147
+0.08%
$1.51 million $40,582
May 16, 1 AM $0.00147
+1.05%
$1.51 million $40,874
May 16, 12 AM $0.00146
-0.01%
$1.49 million $41,429
May 15, 11 PM $0.00146
-2.71%
$1.49 million $41,490
May 15, 10 PM $0.0015
-0.11%
$1.53 million $41,590
May 15, 9 PM $0.0015
-0.06%
$1.53 million $41,198
May 15, 8 PM $0.0015
+0.07%
$1.54 million $40,027
May 15, 7 PM $0.0015
-0.14%
$1.53 million $39,029
May 15, 6 PM $0.0015
-0.34%
$1.54 million $37,823
May 15, 5 PM $0.00151
-0.48%
$1.54 million $36,640
May 15, 4 PM $0.00151
-0.52%
$1.55 million $39,256
May 15, 3 PM $0.00152
+0.19%
$1.56 million $43,742
May 15, 2 PM $0.00152
-1.25%
$1.55 million $44,698
May 15, 1 PM $0.00154
-0.74%
$1.57 million $44,665
May 15, 12 PM $0.00155
+0.98%
$1.59 million $51,503
May 15, 11 AM $0.00153
+1.15%
$1.57 million $49,721
May 15, 10 AM $0.00164
+2.96%
$1.68 million $10,218
May 15, 9 AM $0.00159
-11.76%
$1.63 million $40,688
May 15, 8 AM $0.0018
-1.91%
$1.85 million $42,141
May 15, 7 AM $0.00184
-0.30%
$1.88 million $44,550
May 15, 6 AM $0.00185
+2.48%
$1.89 million $39,550
May 15, 5 AM $0.0018
+0.35%
$1.84 million $39,208
May 15, 4 AM $0.00179
-0.08%
$1.84 million $39,738
May 15, 3 AM $0.0018
-0.01%
$1.84 million $37,016
May 15, 2 AM $0.0018
+0.34%
$1.84 million $38,545
May 15, 1 AM $0.00179
+0.50%
$1.83 million $39,344
May 15, 12 AM $0.00178
+0.13%
$1.82 million $39,820
May 14, 11 PM $0.00178
+1.42%
$1.82 million $32,739
May 14, 10 PM $0.00175
-0.32%
$1.8 million $33,101
May 14, 9 PM $0.00176
-0.03%
$1.8 million $34,606
May 14, 8 PM $0.00176
+0.46%
$1.8 million $34,733
May 14, 7 PM $0.00175
+1.49%
$1.79 million $34,655
May 14, 6 PM $0.00172
-0.68%
$1.76 million $34,606
May 14, 5 PM $0.00173
+3.57%
$1.77 million $34,416
May 14, 4 PM $0.00167
+0.11%
$1.71 million $31,041
May 14, 3 PM $0.00167
-4.65%
$1.71 million $26,464
May 14, 2 PM $0.00175
+0.48%
$1.79 million $24,903
May 14, 1 PM $0.00174
+21.05%
$1.78 million $23,904
May 14, 12 PM $0.00144
-2.14%
$1.47 million $14,027
May 14, 11 AM $0.00147
+4.38%
$1.51 million $29,673
May 14, 10 AM $0.00141
-2.73%
$1.44 million $30,919
May 14, 9 AM $0.00145
+7.05%
$1.48 million $32,736
May 14, 8 AM $0.00135
+3.99%
$1.39 million $40,695
May 14, 7 AM $0.0013
+0.18%
$1.33 million $50,643
May 14, 6 AM $0.00129
+4.13%
$1.32 million $50,341
May 14, 5 AM $0.00123
-1.30%
$1.26 million $48,549
May 14, 4 AM $0.00125
+0.27%
$1.28 million $51,095