WAM Historical Data

WAM Page 81
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $0.000498
+0.04%
$509,826 $22,293
Mar 10, 3 PM $0.000498
+0.64%
$509,622 $22,265
Mar 10, 2 PM $0.000495
-0.09%
$506,370 $21,911
Mar 10, 1 PM $0.000495
-0.23%
$506,822 $20,652
Mar 10, 12 PM $0.000496
-0.26%
$508,014 $20,711
Mar 10, 11 AM $0.000497
-0.22%
$509,322 $20,988
Mar 10, 10 AM $0.000494
-0.55%
$505,940 $21,582
Mar 10, 9 AM $0.000497
+0.27%
$508,716 $22,056
Mar 10, 8 AM $0.000496
-0.02%
$507,358 $22,219
Mar 10, 7 AM $0.000496
+0.09%
$507,461 $22,424
Mar 10, 6 AM $0.000496
+0.38%
$508,326 $22,883
Mar 10, 5 AM $0.000498
+0.22%
$510,365 $22,937
Mar 10, 4 AM $0.000497
-0.54%
$509,257 $22,962
Mar 10, 3 AM $0.0005
+0.61%
$512,022 $22,820
Mar 10, 2 AM $0.000497
+0.03%
$508,990 $22,323
Mar 10, 1 AM $0.000498
+0.18%
$510,348 $22,274
Mar 10, 12 AM $0.000498
+0.69%
$509,431 $22,380
Mar 9, 11 PM $0.000497
+0.16%
$509,315 $22,473
Mar 9, 10 PM $0.000497
+0.21%
$508,437 $22,869
Mar 9, 9 PM $0.000496
-0.08%
$507,348 $23,251
Mar 9, 8 PM $0.000496
+0.03%
$507,489 $23,720
Mar 9, 7 PM $0.000496
-0.59%
$507,345 $23,722
Mar 9, 6 PM $0.000498
+0.66%
$510,335 $23,614
Mar 9, 5 PM $0.000495
-0.49%
$506,988 $24,231
Mar 9, 4 PM $0.000498
+0.20%
$509,674 $24,534
Mar 9, 3 PM $0.000498
+0.15%
$509,859 $24,433
Mar 9, 2 PM $0.000497
+0.08%
$509,080 $24,105
Mar 9, 1 PM $0.000497
-0.18%
$508,659 $24,078
Mar 9, 12 PM $0.000498
+0.20%
$509,579 $23,931
Mar 9, 11 AM $0.000497
-0.01%
$508,555 $24,707
Mar 9, 10 AM $0.000497
+0.07%
$508,763 $25,101
Mar 9, 9 AM $0.000497
+0.22%
$508,388 $24,570
Mar 9, 8 AM $0.000496
+0.03%
$508,117 $24,538
Mar 9, 7 AM $0.000496
-0.12%
$507,886 $24,382
Mar 9, 6 AM $0.000496
-0.11%
$507,768 $24,047
Mar 9, 5 AM $0.000496
+0.17%
$508,231 $23,989
Mar 9, 4 AM $0.000496
+0.64%
$507,369 $23,987
Mar 9, 3 AM $0.000495
+0.03%
$507,041 $24,005
Mar 9, 2 AM $0.000495
-0.36%
$506,665 $24,125
Mar 9, 1 AM $0.000497
+0.24%
$509,318 $24,371
Mar 9, 12 AM $0.000496
-0.03%
$508,101 $24,988
Mar 8, 11 PM $0.000499
+0.70%
$511,333 $24,686
Mar 8, 10 PM $0.000496
-0.25%
$508,252 $24,226
Mar 8, 9 PM $0.000498
+0.13%
$509,521 $23,969
Mar 8, 8 PM $0.000497
+0.12%
$509,366 $23,304
Mar 8, 7 PM $0.000497
-0.42%
$508,751 $23,339
Mar 8, 6 PM $0.000497
+0.07%
$509,256 $23,762
Mar 8, 5 PM $0.000498
-0.01%
$509,614 $23,706
Mar 8, 4 PM $0.000499
+0.47%
$510,749 $23,783
Mar 8, 3 PM $0.000495
-0.80%
$507,097 $23,802