WAM Historical Data

WAM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.000888
-0.08%
$ 908,725 $ 18,347
Nov 9, 9 AM $ 0.000888
-1.21%
$ 909,466 $ 18,721
Nov 9, 8 AM $ 0.000899
+0.03%
$ 920,706 $ 18,618
Nov 9, 7 AM $ 0.000899
-0.02%
$ 920,447 $ 19,148
Nov 9, 6 AM $ 0.000899
+0.01%
$ 920,458 $ 19,160
Nov 9, 5 AM $ 0.000899
+1.28%
$ 920,402 $ 18,731
Nov 9, 4 AM $ 0.000888
-1.41%
$ 908,734 $ 19,226
Nov 9, 3 AM $ 0.0009
+1.45%
$ 921,502 $ 19,067
Nov 9, 2 AM $ 0.000887
-1.08%
$ 908,312 $ 19,155
Nov 9, 1 AM $ 0.000897
-0.35%
$ 918,238 $ 18,555
Nov 9, 12 AM $ 0.0009
+1.26%
$ 921,316 $ 18,562
Nov 8, 11 PM $ 0.000889
-1.41%
$ 910,216 $ 17,957
Nov 8, 10 PM $ 0.000901
+1.45%
$ 923,005 $ 17,641
Nov 8, 9 PM $ 0.000889
-1.29%
$ 909,813 $ 18,221
Nov 8, 8 PM $ 0.0009
+1.19%
$ 921,658 $ 18,308
Nov 8, 7 PM $ 0.000889
-1.27%
$ 910,616 $ 17,492
Nov 8, 6 PM $ 0.000901
+1.32%
$ 922,367 $ 17,512
Nov 8, 5 PM $ 0.000889
-1.53%
$ 910,537 $ 16,799
Nov 8, 4 PM $ 0.000889
-1.34%
$ 910,364 $ 16,867
Nov 8, 3 PM $ 0.000901
+1.45%
$ 922,771 $ 17,138
Nov 8, 2 PM $ 0.000888
-1.18%
$ 909,702 $ 18,199
Nov 8, 1 PM $ 0.000908
+0.38%
$ 929,519 $ 17,983
Nov 8, 12 PM $ 0.000904
+0.95%
$ 925,971 $ 17,346
Nov 8, 11 AM $ 0.000904
+0.75%
$ 925,142 $ 89,067
Nov 8, 10 AM $ 0.000897
-0.51%
$ 918,229 $ 88,760
Nov 8, 9 AM $ 0.000902
-0.19%
$ 923,121 $ 88,706
Nov 8, 8 AM $ 0.000903
-0.53%
$ 924,888 $ 88,732
Nov 8, 7 AM $ 0.000897
-1.03%
$ 918,170 $ 89,383
Nov 8, 6 AM $ 0.000908
-0.04%
$ 929,855 $ 88,953
Nov 8, 5 AM $ 0.000909
-0.05%
$ 930,225 $ 88,740
Nov 8, 4 AM $ 0.000909
-0.05%
$ 930,708 $ 88,474
Nov 8, 3 AM $ 0.000909
+0.09%
$ 931,194 $ 88,993
Nov 8, 2 AM $ 0.000909
-0.12%
$ 930,357 $ 88,749
Nov 8, 1 AM $ 0.00091
+0.20%
$ 931,431 $ 88,807
Nov 8, 12 AM $ 0.000907
+0.98%
$ 929,099 $ 88,555
Nov 7, 11 PM $ 0.000902
-0.63%
$ 923,125 $ 89,005
Nov 7, 10 PM $ 0.000907
-0.04%
$ 928,974 $ 89,779
Nov 7, 9 PM $ 0.000907
+0.35%
$ 928,756 $ 90,053
Nov 7, 8 PM $ 0.000904
+0.01%
$ 925,562 $ 90,362
Nov 7, 7 PM $ 0.000904
+0.07%
$ 925,511 $ 90,775
Nov 7, 6 PM $ 0.000901
-0.12%
$ 922,617 $ 91,130
Nov 7, 5 PM $ 0.000902
+0.40%
$ 923,713 $ 91,458
Nov 7, 4 PM $ 0.000899
-0.05%
$ 920,005 $ 90,806
Nov 7, 3 PM $ 0.000899
-0.23%
$ 920,451 $ 90,807
Nov 7, 2 PM $ 0.000901
+0.37%
$ 922,529 $ 89,227
Nov 7, 1 PM $ 0.0009
+0.38%
$ 921,819 $ 88,908
Nov 7, 12 PM $ 0.000897
+1.19%
$ 918,264 $ 89,505
Nov 7, 11 AM $ 0.000886
-0.36%
$ 907,500 $ 88,072
Nov 7, 10 AM $ 0.00089
-0.06%
$ 910,878 $ 88,476
Nov 7, 9 AM $ 0.00089
+1.16%
$ 911,455 $ 88,483