Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAM Historical Data

WAM Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 4 AM $0.00125
+0.27%
$1.28 million $51,095
May 14, 3 AM $0.00125
-1.06%
$1.28 million $51,746
May 14, 2 AM $0.00126
+1.30%
$1.29 million $50,834
May 14, 1 AM $0.00124
-0.95%
$1.27 million $49,639
May 14, 12 AM $0.00126
+1.04%
$1.29 million $48,695
May 13, 11 PM $0.00124
+1.13%
$1.27 million $48,170
May 13, 10 PM $0.00123
+3.08%
$1.26 million $46,930
May 13, 9 PM $0.00119
+0.30%
$1.22 million $44,516
May 13, 8 PM $0.00119
-0.87%
$1.22 million $44,346
May 13, 7 PM $0.0012
-0.12%
$1.23 million $44,886
May 13, 6 PM $0.0012
+0.09%
$1.23 million $49,087
May 13, 5 PM $0.0012
-1.86%
$1.23 million $48,978
May 13, 4 PM $0.00122
+1.72%
$1.25 million $49,883
May 13, 3 PM $0.0012
-1.58%
$1.23 million $50,868
May 13, 2 PM $0.00122
-1.49%
$1.25 million $53,012
May 13, 1 PM $0.00124
+0.90%
$1.27 million $54,703
May 13, 12 PM $0.00123
+1.20%
$1.26 million $53,840
May 13, 11 AM $0.00126
+5.09%
$1.29 million $50,749
May 13, 10 AM $0.0012
-1.63%
$1.22 million $52,691
May 13, 9 AM $0.00131
+23.07%
$1.34 million $53,287
May 13, 8 AM $0.00107
+10.78%
$1.09 million $30,557
May 13, 7 AM $0.000955
-5.22%
$978,221 $1,635
May 13, 6 AM $0.00101
+9.79%
$1.03 million $29,615
May 13, 5 AM $0.000918
+1.64%
$940,225 $1,176
May 13, 4 AM $0.000903
+1.31%
$925,054 $27,088
May 13, 3 AM $0.000892
+1.49%
$913,134 $26,777
May 13, 2 AM $0.000879
+0.02%
$899,686 $26,006
May 13, 1 AM $0.000879
+0.00%
$899,533 $26,086
May 13, 12 AM $0.000879
+0.02%
$899,492 $26,085
May 12, 11 PM $0.000878
+0.01%
$899,295 $26,149
May 12, 10 PM $0.000878
-0.01%
$899,186 $26,152
May 12, 9 PM $0.000878
-0.89%
$899,255 $26,154
May 12, 8 PM $0.000886
+0.56%
$907,325 $27,319
May 12, 7 PM $0.000881
+2.37%
$902,247 $27,857
May 12, 6 PM $0.000861
+9.37%
$881,400 $24,884
May 12, 5 PM $0.000787
+5.65%
$805,902 $355
May 12, 4 PM $0.000745
-2.85%
$762,816 $22,588
May 12, 3 PM $0.000766
+1.39%
$784,679 $21,023
May 12, 2 PM $0.000768
-4.75%
$786,511 $19,094
May 12, 1 PM $0.000806
-2.57%
$825,707 $17,365
May 12, 12 PM $0.000828
-1.17%
$847,460 $18,181
May 12, 11 AM $0.00087
-5.50%
$890,914 $20,170
May 12, 10 AM $0.000922
-1.53%
$944,450 $17,319
May 12, 9 AM $0.000937
+0.56%
$959,170 $17,994
May 12, 8 AM $0.000932
+7.84%
$953,861 $19,103
May 12, 7 AM $0.000864
+3.84%
$884,552 $19,777
May 12, 6 AM $0.000832
+1.81%
$851,931 $20,743
May 12, 5 AM $0.000817
+0.31%
$836,797 $20,093
May 12, 4 AM $0.000815
+0.00%
$834,176 $20,016
May 12, 3 AM $0.000815
+0.01%
$834,167 $20,025