Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAM Historical Data

WAM Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 3 AM $0.000815
+0.01%
$834,167 $20,025
May 12, 2 AM $0.000815
-0.17%
$834,084 $20,022
May 12, 1 AM $0.000816
+0.04%
$835,542 $19,922
May 12, 12 AM $0.000816
+0.71%
$835,246 $19,915
May 11, 11 PM $0.00081
+0.13%
$829,338 $19,898
May 11, 10 PM $0.000809
-0.02%
$828,287 $19,901
May 11, 9 PM $0.000809
+1.22%
$828,463 $19,909
May 11, 8 PM $0.0008
-5.00%
$819,256 $18,612
May 11, 7 PM $0.000842
-1.00%
$862,362 $17,476
May 11, 6 PM $0.000851
+2.54%
$871,066 $16,414
May 11, 5 PM $0.000821
+1.95%
$840,841 $794
May 11, 4 PM $0.000804
+3.61%
$823,502 $18,159
May 11, 3 PM $0.000776
+3.58%
$794,795 $19,450
May 11, 2 PM $0.000749
+1.13%
$767,307 $19,903
May 11, 1 PM $0.000741
+0.31%
$758,697 $21,128
May 11, 12 PM $0.000739
+11.69%
$756,332 $20,076
May 11, 11 AM $0.000657
-9.74%
$672,714 $17,397
May 11, 10 AM $0.000727
-7.83%
$744,331 $554
May 11, 9 AM $0.000789
+6.47%
$807,596 $335
May 11, 8 AM $0.00074
-1.81%
$757,639 $11,815
May 11, 7 AM $0.000754
+0.20%
$771,615 $10,813
May 11, 6 AM $0.000752
-1.30%
$770,091 $8,750
May 11, 5 AM $0.000762
+0.01%
$780,226 $8,092
May 11, 4 AM $0.000762
+0.45%
$780,119 $8,091
May 11, 3 AM $0.000759
-0.04%
$776,620 $8,082
May 11, 2 AM $0.000759
-0.02%
$776,892 $8,088
May 11, 1 AM $0.000759
+0.00%
$777,059 $8,089
May 11, 12 AM $0.000759
+0.00%
$777,029 $8,089
May 10, 11 PM $0.000759
+0.04%
$776,994 $8,126
May 10, 10 PM $0.000759
+0.02%
$776,722 $8,124
May 10, 9 PM $0.000758
-0.05%
$776,587 $8,122
May 10, 8 PM $0.00076
-0.55%
$777,673 $8,027
May 10, 7 PM $0.000764
-0.37%
$781,957 $8,008
May 10, 6 PM $0.000767
-7.15%
$784,829 $7,820
May 10, 5 PM $0.000826
-1.30%
$845,232 $5,570
May 10, 4 PM $0.000836
-3.47%
$856,383 $5,032
May 10, 3 PM $0.000867
+1.94%
$887,194 $2,821
May 10, 2 PM $0.00085
+1.53%
$870,289 $1,825
May 10, 1 PM $0.000837
+0.08%
$857,206 $579
May 10, 12 PM $0.000837
-0.03%
$856,561 $579
May 10, 11 AM $0.000837
+0.98%
$856,785 $597
May 10, 10 AM $0.000829
+0.04%
$848,462 $409
May 10, 9 AM $0.000828
-0.78%
$848,125 $447
May 10, 8 AM $0.000835
+2.52%
$854,797 $464
May 10, 7 AM $0.000814
-3.76%
$833,801 $318
May 10, 6 AM $0.000846
-0.24%
$866,362 $723
May 10, 5 AM $0.000848
+0.56%
$868,419 $1,537
May 10, 4 AM $0.000843
+0.02%
$863,587 $2,929
May 10, 3 AM $0.000843
-0.01%
$863,444 $3,183
May 10, 2 AM $0.000843
+0.21%
$863,548 $3,180