WAM Historical Data

WAM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.00089
+1.16%
$ 911,455 $ 88,483
Nov 7, 8 AM $ 0.000888
-0.25%
$ 909,641 $ 87,901
Nov 7, 7 AM $ 0.000889
-0.34%
$ 910,034 $ 87,057
Nov 7, 6 AM $ 0.000892
+0.22%
$ 913,063 $ 86,983
Nov 7, 5 AM $ 0.0009
+0.17%
$ 921,677 $ 86,496
Nov 7, 4 AM $ 0.000899
+0.00%
$ 920,307 $ 86,522
Nov 7, 3 AM $ 0.000899
+0.14%
$ 920,321 $ 86,133
Nov 7, 2 AM $ 0.000898
-0.10%
$ 919,084 $ 86,519
Nov 7, 1 AM $ 0.000898
+0.04%
$ 919,934 $ 87,052
Nov 7, 12 AM $ 0.000898
+0.11%
$ 919,522 $ 87,175
Nov 6, 11 PM $ 0.000897
-0.67%
$ 918,491 $ 86,967
Nov 6, 10 PM $ 0.000903
-0.34%
$ 924,655 $ 87,729
Nov 6, 9 PM $ 0.000906
-1.25%
$ 927,812 $ 88,087
Nov 6, 8 PM $ 0.000918
+0.12%
$ 939,559 $ 87,480
Nov 6, 7 PM $ 0.000917
-0.27%
$ 938,390 $ 86,630
Nov 6, 6 PM $ 0.000918
+0.04%
$ 939,676 $ 85,885
Nov 6, 5 PM $ 0.000917
+0.23%
$ 939,348 $ 85,212
Nov 6, 4 PM $ 0.000915
-0.25%
$ 937,148 $ 85,474
Nov 6, 3 PM $ 0.000918
-0.19%
$ 939,476 $ 85,862
Nov 6, 2 PM $ 0.000919
-2.23%
$ 941,243 $ 86,567
Nov 6, 1 PM $ 0.00094
-0.12%
$ 962,664 $ 86,515
Nov 6, 12 PM $ 0.000941
+0.60%
$ 963,912 $ 86,577
Nov 6, 11 AM $ 0.000936
-0.31%
$ 958,207 $ 86,328
Nov 6, 10 AM $ 0.000939
+0.19%
$ 961,202 $ 85,967
Nov 6, 9 AM $ 0.000937
+1.94%
$ 959,390 $ 85,193
Nov 6, 8 AM $ 0.000919
+1.02%
$ 941,124 $ 82,661
Nov 6, 7 AM $ 0.00091
-0.01%
$ 931,597 $ 82,358
Nov 6, 6 AM $ 0.00091
+0.83%
$ 931,781 $ 83,459
Nov 6, 5 AM $ 0.000903
+0.50%
$ 924,091 $ 84,112
Nov 6, 4 AM $ 0.000898
+0.02%
$ 919,486 $ 82,030
Nov 6, 3 AM $ 0.000898
+0.89%
$ 919,222 $ 81,811
Nov 6, 2 AM $ 0.00089
-0.61%
$ 911,158 $ 81,706
Nov 6, 1 AM $ 0.000895
-0.29%
$ 916,737 $ 81,180
Nov 6, 12 AM $ 0.000898
+0.20%
$ 919,390 $ 80,996
Nov 5, 11 PM $ 0.000896
+0.68%
$ 917,528 $ 81,245
Nov 5, 10 PM $ 0.00089
-0.81%
$ 911,312 $ 80,323
Nov 5, 9 PM $ 0.000897
+2.81%
$ 918,729 $ 80,234
Nov 5, 8 PM $ 0.000873
+0.18%
$ 893,645 $ 78,203
Nov 5, 7 PM $ 0.000889
+0.17%
$ 909,756 $ 78,654
Nov 5, 6 PM $ 0.000887
+1.58%
$ 907,851 $ 78,940
Nov 5, 5 PM $ 0.000873
-0.75%
$ 893,688 $ 79,235
Nov 5, 4 PM $ 0.000879
-0.25%
$ 900,456 $ 79,041
Nov 5, 3 PM $ 0.000882
+0.35%
$ 902,682 $ 78,215
Nov 5, 2 PM $ 0.000879
-0.24%
$ 899,531 $ 77,748
Nov 5, 1 PM $ 0.000881
+0.35%
$ 901,585 $ 77,378
Nov 5, 12 PM $ 0.000877
+0.05%
$ 898,265 $ 77,064
Nov 5, 11 AM $ 0.000877
-0.02%
$ 897,790 $ 77,261
Nov 5, 10 AM $ 0.000877
-0.15%
$ 898,012 $ 77,367
Nov 5, 9 AM $ 0.000878
+0.83%
$ 899,439 $ 76,510
Nov 5, 8 AM $ 0.000871
-2.22%
$ 892,077 $ 76,751