WAM Historical Data

WAM Page 82
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $0.000495
-0.80%
$507,097 $23,802
Mar 8, 2 PM $0.000499
+0.05%
$511,188 $23,949
Mar 8, 1 PM $0.000498
+0.14%
$510,365 $24,200
Mar 8, 12 PM $0.000498
-0.15%
$510,047 $23,904
Mar 8, 11 AM $0.000499
-0.14%
$510,791 $22,844
Mar 8, 10 AM $0.0005
+0.18%
$512,236 $22,296
Mar 8, 9 AM $0.000499
-0.01%
$511,335 $22,699
Mar 8, 8 AM $0.000499
+0.40%
$511,380 $22,703
Mar 8, 7 AM $0.000497
-0.45%
$509,333 $22,918
Mar 8, 6 AM $0.0005
+0.23%
$512,121 $23,224
Mar 8, 5 AM $0.000499
-0.12%
$510,961 $23,206
Mar 8, 4 AM $0.0005
+0.09%
$511,556 $23,151
Mar 8, 3 AM $0.000499
-0.04%
$511,082 $23,164
Mar 8, 2 AM $0.000499
+0.18%
$511,306 $23,377
Mar 8, 1 AM $0.000499
-0.06%
$510,795 $23,216
Mar 8, 12 AM $0.0005
+0.00%
$511,515 $22,668
Mar 7, 11 PM $0.0005
-0.17%
$511,496 $23,130
Mar 7, 10 PM $0.000501
+0.75%
$512,847 $23,340
Mar 7, 9 PM $0.000497
-0.09%
$508,771 $23,342
Mar 7, 8 PM $0.000497
+0.16%
$508,629 $23,394
Mar 7, 7 PM $0.000496
-0.27%
$507,832 $23,141
Mar 7, 6 PM $0.000497
-0.07%
$508,403 $23,580
Mar 7, 5 PM $0.000496
+0.22%
$508,345 $23,372
Mar 7, 4 PM $0.000495
+0.00%
$506,969 $22,922
Mar 7, 3 PM $0.000495
+0.26%
$506,901 $22,795
Mar 7, 2 PM $0.000497
+0.14%
$508,626 $22,659
Mar 7, 1 PM $0.000496
+0.07%
$507,764 $22,555
Mar 7, 12 PM $0.000494
-1.39%
$506,290 $22,848
Mar 7, 11 AM $0.0005
+0.18%
$511,974 $23,197
Mar 7, 10 AM $0.000499
-0.11%
$511,237 $23,243
Mar 7, 9 AM $0.0005
+0.57%
$511,963 $22,881
Mar 7, 8 AM $0.000498
+0.01%
$509,924 $23,203
Mar 7, 7 AM $0.000498
-0.10%
$510,106 $23,632
Mar 7, 6 AM $0.000499
-0.17%
$510,619 $24,085
Mar 7, 5 AM $0.000499
+0.15%
$510,770 $24,630
Mar 7, 4 AM $0.000498
+0.13%
$510,030 $25,136
Mar 7, 3 AM $0.000497
-0.87%
$509,101 $24,802
Mar 7, 2 AM $0.000502
+0.00%
$513,559 $24,441
Mar 7, 1 AM $0.000502
+0.05%
$513,556 $23,964
Mar 7, 12 AM $0.000501
-0.09%
$513,305 $23,378
Mar 6, 11 PM $0.000502
+0.21%
$513,761 $23,220
Mar 6, 10 PM $0.000501
+0.03%
$512,687 $23,256
Mar 6, 9 PM $0.000501
+0.15%
$512,518 $23,303
Mar 6, 8 PM $0.0005
-0.32%
$512,141 $23,231
Mar 6, 7 PM $0.000502
+0.05%
$513,776 $23,607
Mar 6, 6 PM $0.000502
-0.01%
$513,532 $23,423
Mar 6, 5 PM $0.000502
-0.05%
$513,506 $23,019
Mar 6, 4 PM $0.000501
+0.00%
$513,445 $22,776
Mar 6, 3 PM $0.000501
-0.14%
$513,443 $22,581
Mar 6, 2 PM $0.000502
-0.30%
$514,182 $22,499