WAM Historical Data

WAM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.000878
+0.83%
$ 899,439 $ 76,510
Nov 5, 8 AM $ 0.000871
-2.22%
$ 892,077 $ 76,751
Nov 5, 7 AM $ 0.000891
-0.15%
$ 912,259 $ 77,517
Nov 5, 6 AM $ 0.000892
-0.82%
$ 913,701 $ 78,103
Nov 5, 5 AM $ 0.0009
+0.65%
$ 921,307 $ 77,890
Nov 5, 4 AM $ 0.000894
-0.26%
$ 915,330 $ 75,098
Nov 5, 3 AM $ 0.000896
+0.05%
$ 917,779 $ 74,622
Nov 5, 2 AM $ 0.000896
+0.31%
$ 917,322 $ 74,970
Nov 5, 1 AM $ 0.000893
+0.66%
$ 914,283 $ 74,828
Nov 5, 12 AM $ 0.000887
-0.82%
$ 908,336 $ 75,120
Nov 4, 11 PM $ 0.000894
+0.03%
$ 915,831 $ 75,327
Nov 4, 10 PM $ 0.000894
+0.27%
$ 915,528 $ 75,545
Nov 4, 9 PM $ 0.000891
-0.21%
$ 912,517 $ 75,384
Nov 4, 8 PM $ 0.000893
-0.47%
$ 914,472 $ 76,081
Nov 4, 7 PM $ 0.000897
+0.02%
$ 918,906 $ 76,217
Nov 4, 6 PM $ 0.000897
-0.01%
$ 918,626 $ 76,003
Nov 4, 5 PM $ 0.000897
-0.81%
$ 918,762 $ 75,616
Nov 4, 4 PM $ 0.000905
-0.30%
$ 926,266 $ 75,901
Nov 4, 3 PM $ 0.000907
+0.32%
$ 929,034 $ 75,994
Nov 4, 2 PM $ 0.000904
+0.08%
$ 925,968 $ 75,702
Nov 4, 1 PM $ 0.000903
+0.85%
$ 925,069 $ 75,247
Nov 4, 12 PM $ 0.000896
-0.72%
$ 917,253 $ 74,703
Nov 4, 11 AM $ 0.000902
+0.10%
$ 923,970 $ 74,243
Nov 4, 10 AM $ 0.000901
+1.43%
$ 922,994 $ 72,846
Nov 4, 9 AM $ 0.000887
-1.63%
$ 907,746 $ 72,947
Nov 4, 8 AM $ 0.000901
+0.27%
$ 922,771 $ 72,276
Nov 4, 7 AM $ 0.000899
-1.59%
$ 919,963 $ 72,226
Nov 4, 6 AM $ 0.000913
+1.65%
$ 934,826 $ 71,949
Nov 4, 5 AM $ 0.000898
-0.72%
$ 919,652 $ 66,579
Nov 4, 4 AM $ 0.000905
+0.59%
$ 926,286 $ 67,163
Nov 4, 3 AM $ 0.000898
+0.50%
$ 919,538 $ 66,325
Nov 4, 2 AM $ 0.000894
-2.06%
$ 915,402 $ 66,302
Nov 4, 1 AM $ 0.000913
+1.39%
$ 934,694 $ 66,392
Nov 4, 12 AM $ 0.0009
-0.48%
$ 921,435 $ 67,815
Nov 3, 11 PM $ 0.000904
-0.90%
$ 925,419 $ 67,693
Nov 3, 10 PM $ 0.000912
+0.77%
$ 933,846 $ 67,536
Nov 3, 9 PM $ 0.000904
-1.13%
$ 925,755 $ 67,498
Nov 3, 8 PM $ 0.000914
-0.44%
$ 936,207 $ 67,785
Nov 3, 7 PM $ 0.000918
+1.66%
$ 940,332 $ 68,031
Nov 3, 6 PM $ 0.000903
+0.02%
$ 925,015 $ 66,157
Nov 3, 5 PM $ 0.000903
+0.90%
$ 924,812 $ 66,446
Nov 3, 4 PM $ 0.000895
-0.25%
$ 916,427 $ 66,425
Nov 3, 3 PM $ 0.000897
-0.30%
$ 918,764 $ 66,953
Nov 3, 2 PM $ 0.0009
-0.12%
$ 921,531 $ 67,642
Nov 3, 1 PM $ 0.000901
+0.27%
$ 922,624 $ 68,329
Nov 3, 12 PM $ 0.000899
-1.92%
$ 920,180 $ 68,934
Nov 3, 11 AM $ 0.000916
-0.39%
$ 938,230 $ 69,537
Nov 3, 10 AM $ 0.000922
-1.38%
$ 944,145 $ 70,989
Nov 3, 9 AM $ 0.000935
+0.10%
$ 957,323 $ 70,277
Nov 3, 8 AM $ 0.000934
-0.20%
$ 956,430 $ 70,476