WAM Historical Data

WAM Page 83
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $0.000502
-0.30%
$514,182 $22,499
Mar 6, 1 PM $0.000503
+0.14%
$515,245 $22,216
Mar 6, 12 PM $0.000503
-0.13%
$514,542 $21,986
Mar 6, 11 AM $0.000504
-0.14%
$515,627 $23,369
Mar 6, 10 AM $0.000504
+0.19%
$516,360 $24,009
Mar 6, 9 AM $0.000503
-0.25%
$515,403 $24,652
Mar 6, 8 AM $0.000505
-0.02%
$516,684 $24,573
Mar 6, 7 AM $0.000505
+0.17%
$516,811 $24,577
Mar 6, 6 AM $0.000504
+1.28%
$515,949 $24,391
Mar 6, 5 AM $0.000498
+0.08%
$509,440 $23,799
Mar 6, 4 AM $0.000497
-0.16%
$509,015 $23,344
Mar 6, 3 AM $0.000498
+0.13%
$509,987 $23,589
Mar 6, 2 AM $0.000498
+0.02%
$509,413 $23,548
Mar 6, 1 AM $0.000497
+0.04%
$509,331 $24,092
Mar 6, 12 AM $0.000497
-0.03%
$509,111 $24,574
Mar 5, 11 PM $0.000497
-0.02%
$509,358 $24,400
Mar 5, 10 PM $0.000497
-0.04%
$509,034 $24,111
Mar 5, 9 PM $0.000497
+0.06%
$509,261 $24,945
Mar 5, 8 PM $0.000497
-0.12%
$508,941 $26,672
Mar 5, 7 PM $0.000498
+0.16%
$509,562 $26,864
Mar 5, 6 PM $0.000497
-0.02%
$509,095 $26,076
Mar 5, 5 PM $0.000497
-0.01%
$509,222 $26,167
Mar 5, 4 PM $0.000497
-0.08%
$509,269 $26,918
Mar 5, 3 PM $0.000498
-0.15%
$509,670 $27,391
Mar 5, 2 PM $0.000499
+0.05%
$510,417 $27,533
Mar 5, 1 PM $0.000498
+0.01%
$509,907 $27,380
Mar 5, 12 PM $0.000498
+0.19%
$509,851 $27,345
Mar 5, 11 AM $0.000497
+0.00%
$508,785 $26,244
Mar 5, 10 AM $0.000497
+0.07%
$508,697 $25,501
Mar 5, 9 AM $0.000496
-0.07%
$508,096 $24,845
Mar 5, 8 AM $0.000497
+0.04%
$508,528 $24,524
Mar 5, 7 AM $0.000496
-0.04%
$508,331 $24,134
Mar 5, 6 AM $0.000497
-0.07%
$508,519 $23,796
Mar 5, 5 AM $0.000497
+0.10%
$508,874 $23,406
Mar 5, 4 AM $0.000496
-0.04%
$508,261 $23,808
Mar 5, 3 AM $0.000496
-0.15%
$508,123 $27,249
Mar 5, 2 AM $0.000497
+0.07%
$508,885 $27,745
Mar 5, 1 AM $0.000497
-0.01%
$508,513 $27,953
Mar 5, 12 AM $0.000497
-0.03%
$508,559 $28,416
Mar 4, 11 PM $0.000497
-0.01%
$508,712 $29,315
Mar 4, 10 PM $0.000497
-4.20%
$508,754 $29,528
Mar 4, 9 PM $0.000519
+5.82%
$531,073 $27,088
Mar 4, 8 PM $0.00049
-0.21%
$501,857 $24,566
Mar 4, 7 PM $0.000491
+0.67%
$502,936 $24,303
Mar 4, 6 PM $0.000488
-0.01%
$499,605 $24,410
Mar 4, 5 PM $0.000488
-0.08%
$499,676 $24,971
Mar 4, 4 PM $0.000488
+0.04%
$-- $24,408
Mar 4, 1 PM $0.000488
-0.02%
$499,703 $25,723
Mar 4, 12 PM $0.000488
+0.21%
$499,780 $25,679
Mar 4, 11 AM $0.000487
+0.00%
$498,872 $26,255