Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAM Historical Data

WAM Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 1 AM $0.000842
+0.41%
$861,719 $3,377
May 10, 12 AM $0.000838
+0.38%
$858,218 $2,830
May 9, 11 PM $0.000835
+0.00%
$854,941 $2,744
May 9, 10 PM $0.000835
+0.00%
$854,941 $2,745
May 9, 9 PM $0.000835
+0.08%
$854,941 $2,745
May 9, 8 PM $0.000834
+0.00%
$854,224 $2,891
May 9, 7 PM $0.000834
+0.00%
$854,224 $2,898
May 9, 6 PM $0.000834
+0.00%
$854,224 $3,186
May 9, 5 PM $0.000834
+0.00%
$854,185 $3,391
May 9, 4 PM $0.000834
+0.00%
$854,170 $3,665
May 9, 3 PM $0.000834
+0.00%
$854,195 $3,792
May 9, 2 PM $0.000834
-2.06%
$854,224 $3,994
May 9, 1 PM $0.000852
+0.00%
$872,184 $3,980
May 9, 12 PM $0.000852
+2.10%
$872,183 $4,028
May 9, 9 AM $0.000812
+0.00%
$831,709 $4,723
May 9, 8 AM $0.000812
+0.00%
$831,709 $4,727
May 9, 5 AM $0.000809
+1.91%
$828,028 $4,033
May 9, 3 AM $0.000633
+0.00%
$648,117 $4
May 9, 2 AM $0.000633
+0.00%
$648,117 $4
May 9, 1 AM $0.000649
+0.00%
$664,760 $4
May 9, 12 AM $0.000649
+2.57%
$664,760 $4
May 8, 11 PM $0.000633
+0.00%
$648,117 $4
May 8, 10 PM $0.000633
+0.00%
$648,117 $4
May 8, 9 PM $0.000643
+0.00%
$658,597 $4
May 8, 8 PM $0.000643
+1.61%
$658,663 $4
May 8, 7 PM $0.000648
+1.98%
$663,245 $4
May 8, 6 PM $0.000635
-0.24%
$650,349 $36
May 8, 5 PM $0.000637
+0.22%
$651,945 $36
May 8, 4 PM $0.000635
+0.15%
$650,511 $36
May 8, 3 PM $0.000634
-2.35%
$649,528 $36
May 8, 2 PM $0.00065
+0.00%
$665,180 $4,591
May 8, 1 PM $0.00065
+8.96%
$665,198 $5,291
May 8, 12 PM $0.000571
-15.04%
$584,477 $1
May 8, 11 AM $0.000672
+0.00%
$687,946 $5,496
May 8, 10 AM $0.000672
+6.15%
$687,948 $5,755
May 8, 9 AM $0.000633
-0.41%
$648,117 $36
May 8, 8 AM $0.000636
-1.86%
$650,761 $5,370
May 8, 7 AM $0.000648
+0.00%
$663,065 $5,168
May 8, 6 AM $0.000648
+0.63%
$663,064 $5,120
May 8, 5 AM $0.000644
+3.41%
$658,894 $5,026
May 8, 4 AM $0.000622
-7.00%
$637,059 $4,687
May 8, 3 AM $0.000669
-0.10%
$684,977 $4,171
May 8, 2 AM $0.00067
+0.87%
$685,694 $4,077
May 8, 1 AM $0.000664
-0.60%
$679,755 $4,027
May 8, 12 AM $0.000668
+0.00%
$683,851 $3,977
May 7, 11 PM $0.000668
+3.60%
$683,836 $3,941
May 7, 10 PM $0.000636
+11.55%
$651,693 $3,857
May 7, 7 PM $0.000605
+3.36%
$619,116 $1
May 7, 6 PM $0.000582
+7.46%
$596,004 $1,838
May 7, 5 PM $0.000542
+6.20%
$554,647 $1,806