WAM Historical Data

WAM Page 84
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $0.000487
+0.00%
$498,872 $26,255
Mar 4, 9 AM $0.000488
-0.31%
$499,189 $26,049
Mar 4, 8 AM $0.000489
+0.46%
$500,743 $26,128
Mar 4, 7 AM $0.000487
+0.36%
$498,453 $26,216
Mar 4, 6 AM $0.000485
-0.11%
$496,667 $26,994
Mar 4, 5 AM $0.000485
+0.05%
$496,757 $27,621
Mar 4, 4 AM $0.000485
-0.06%
$496,511 $27,499
Mar 4, 3 AM $0.000485
-0.07%
$496,605 $27,043
Mar 4, 2 AM $0.000485
-0.01%
$496,896 $26,727
Mar 4, 1 AM $0.000485
-0.07%
$496,956 $26,618
Mar 4, 12 AM $0.000485
+0.07%
$496,958 $26,181
Mar 3, 11 PM $0.000485
-0.03%
$496,604 $25,110
Mar 3, 10 PM $0.000485
+0.08%
$496,732 $24,882
Mar 3, 9 PM $0.000485
-0.07%
$496,328 $25,559
Mar 3, 8 PM $0.000485
+0.09%
$496,682 $25,531
Mar 3, 7 PM $0.000485
-0.02%
$496,583 $25,495
Mar 3, 6 PM $0.000485
-0.05%
$496,493 $25,404
Mar 3, 5 PM $0.000485
-0.02%
$496,153 $25,285
Mar 3, 4 PM $0.000485
+0.57%
$496,242 $25,471
Mar 3, 3 PM $0.000482
-0.63%
$493,409 $25,227
Mar 3, 2 PM $0.000484
+0.34%
$495,538 $24,785
Mar 3, 1 PM $0.000482
-0.34%
$493,859 $24,263
Mar 3, 12 PM $0.000484
+0.19%
$495,531 $24,359
Mar 3, 11 AM $0.000483
-0.12%
$494,326 $23,799
Mar 3, 10 AM $0.000483
-0.09%
$494,898 $23,905
Mar 3, 9 AM $0.000483
-0.06%
$494,832 $24,547
Mar 3, 8 AM $0.000484
+0.03%
$495,130 $24,877
Mar 3, 7 AM $0.000483
+0.03%
$494,972 $29,475
Mar 3, 6 AM $0.000483
-0.55%
$494,802 $28,603
Mar 3, 5 AM $0.000486
+0.16%
$497,543 $28,609
Mar 3, 4 AM $0.000485
+0.04%
$496,750 $28,704
Mar 3, 3 AM $0.000485
-0.03%
$496,542 $29,098
Mar 3, 2 AM $0.000485
-0.14%
$496,768 $29,497
Mar 3, 1 AM $0.000486
+0.16%
$497,479 $29,506
Mar 3, 12 AM $0.000485
-0.02%
$496,604 $29,515
Mar 2, 11 PM $0.000485
-0.03%
$496,687 $29,532
Mar 2, 10 PM $0.000485
-0.05%
$496,844 $29,520
Mar 2, 9 PM $0.000485
+0.04%
$497,164 $28,971
Mar 2, 8 PM $0.000485
-0.08%
$496,885 $28,963
Mar 2, 7 PM $0.000486
-0.01%
$497,300 $28,804
Mar 2, 6 PM $0.000486
+0.03%
$497,363 $28,537
Mar 2, 5 PM $0.000486
+0.06%
$497,217 $27,955
Mar 2, 4 PM $0.000485
-0.09%
$496,936 $27,514
Mar 2, 3 PM $0.000486
+0.43%
$497,375 $27,527
Mar 2, 2 PM $0.000484
+0.12%
$495,249 $27,789
Mar 2, 1 PM $0.000483
-0.10%
$494,671 $28,135
Mar 2, 12 PM $0.000483
+0.09%
$494,991 $29,000
Mar 2, 11 AM $0.000483
+0.05%
$494,535 $29,799
Mar 2, 10 AM $0.000483
-0.11%
$494,210 $29,940
Mar 2, 9 AM $0.000483
+0.09%
$494,765 $29,495