WAM Historical Data

WAM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.000934
-0.20%
$ 956,430 $ 70,476
Nov 3, 7 AM $ 0.000936
+0.03%
$ 958,487 $ 70,401
Nov 3, 6 AM $ 0.000936
+0.96%
$ 958,314 $ 70,133
Nov 3, 5 AM $ 0.000927
-0.97%
$ 949,234 $ 13,721
Nov 3, 4 AM $ 0.000927
-1.28%
$ 949,362 $ 69,225
Nov 3, 3 AM $ 0.000931
-0.99%
$ 953,117 $ 69,070
Nov 3, 2 AM $ 0.000938
-0.23%
$ 960,906 $ 68,712
Nov 3, 1 AM $ 0.00094
-0.08%
$ 962,202 $ 68,596
Nov 3, 12 AM $ 0.000941
-0.50%
$ 963,018 $ 68,502
Nov 2, 11 PM $ 0.000945
+0.42%
$ 967,800 $ 68,368
Nov 2, 10 PM $ 0.000933
-1.21%
$ 954,977 $ 12,361
Nov 2, 9 PM $ 0.000944
+1.17%
$ 966,199 $ 12,285
Nov 2, 8 PM $ 0.000933
-0.87%
$ 955,013 $ 67,293
Nov 2, 7 PM $ 0.000941
-0.02%
$ 963,836 $ 67,036
Nov 2, 6 PM $ 0.000939
-0.45%
$ 961,353 $ 67,108
Nov 2, 5 PM $ 0.000943
-0.02%
$ 965,715 $ 67,087
Nov 2, 4 PM $ 0.000944
-0.05%
$ 966,089 $ 67,141
Nov 2, 3 PM $ 0.000944
+0.03%
$ 966,263 $ 66,732
Nov 2, 2 PM $ 0.000944
+0.88%
$ 966,382 $ 66,761
Nov 2, 1 PM $ 0.000936
+0.14%
$ 958,023 $ 66,552
Nov 2, 12 PM $ 0.000935
-1.08%
$ 957,361 $ 66,238
Nov 2, 11 AM $ 0.000945
+0.03%
$ 967,821 $ 66,327
Nov 2, 10 AM $ 0.000945
+0.06%
$ 967,505 $ 66,156
Nov 2, 9 AM $ 0.000944
+1.04%
$ 966,892 $ 66,305
Nov 2, 8 AM $ 0.000935
-0.86%
$ 956,910 $ 66,271
Nov 2, 7 AM $ 0.000935
-0.10%
$ 957,620 $ 66,306
Nov 2, 6 AM $ 0.000943
-0.21%
$ 965,071 $ 66,613
Nov 2, 5 AM $ 0.000945
+0.02%
$ 967,137 $ 66,547
Nov 2, 4 AM $ 0.000944
-0.10%
$ 966,935 $ 66,628
Nov 2, 3 AM $ 0.000945
-0.12%
$ 967,894 $ 66,875
Nov 2, 2 AM $ 0.000946
-0.25%
$ 969,019 $ 67,463
Nov 2, 1 AM $ 0.000949
+0.03%
$ 971,475 $ 67,730
Nov 2, 12 AM $ 0.00095
-0.03%
$ 972,178 $ 67,969
Nov 1, 11 PM $ 0.00095
+1.03%
$ 972,449 $ 68,512
Nov 1, 10 PM $ 0.00094
+0.63%
$ 962,579 $ 66,090
Nov 1, 9 PM $ 0.000942
-0.10%
$ 964,174 $ 66,089
Nov 1, 8 PM $ 0.000943
+0.79%
$ 965,136 $ 66,185
Nov 1, 7 PM $ 0.000935
-0.87%
$ 957,561 $ 66,549
Nov 1, 6 PM $ 0.000935
-0.67%
$ 957,681 $ 66,906
Nov 1, 5 PM $ 0.000942
+0.09%
$ 964,118 $ 67,021
Nov 1, 4 PM $ 0.000941
-0.18%
$ 963,218 $ 66,273
Nov 1, 3 PM $ 0.000942
+0.46%
$ 964,935 $ 66,144
Nov 1, 2 PM $ 0.000938
-0.49%
$ 960,485 $ 64,771
Nov 1, 1 PM $ 0.000943
-0.33%
$ 965,202 $ 65,649
Nov 1, 12 PM $ 0.000946
+1.60%
$ 968,423 $ 65,958
Nov 1, 11 AM $ 0.000931
-1.67%
$ 953,170 $ 10,966
Nov 1, 10 AM $ 0.000947
+0.17%
$ 969,798 $ 66,304
Nov 1, 9 AM $ 0.000946
+1.13%
$ 968,139 $ 66,209
Nov 1, 8 AM $ 0.000935
-0.89%
$ 957,324 $ 66,258
Nov 1, 7 AM $ 0.000943
-0.53%
$ 965,851 $ 66,166