Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAM Historical Data

WAM Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 PM $0.000542
+6.20%
$554,647 $1,806
May 7, 4 PM $0.00051
-6.87%
$522,276 $1,768
May 7, 3 PM $0.000548
+4.69%
$560,780 $1,737
May 7, 2 PM $0.00058
+22.90%
$593,729 $1,030
May 7, 1 PM $0.000453
+6.29%
$464,023 $0
May 7, 12 PM $0.000395
+0.00%
$404,437 $0
May 7, 11 AM $0.00037
+0.00%
$378,341 $290
May 7, 10 AM $0.000364
-1.56%
$372,909 $142
May 7, 9 AM $0.000382
+2.60%
$390,671 $111
May 7, 8 AM $0.00036
+3.42%
$368,597 $64
May 7, 7 AM $0.000347
+0.00%
$355,594 $8
May 7, 6 AM $0.000347
+0.00%
$355,594 $50
May 7, 5 AM $0.000347
+0.00%
$355,594 $58
May 7, 4 AM $0.000347
+0.00%
$355,594 $74
May 7, 3 AM $0.000347
+0.00%
$355,594 $74
May 7, 2 AM $0.000347
+0.00%
$355,594 $91
May 7, 1 AM $0.000347
+0.00%
$355,594 $371
May 7, 12 AM $0.000347
+0.00%
$355,589 $383
May 6, 11 PM $0.000347
+0.00%
$355,589 $383
May 6, 10 PM $0.000347
+0.00%
$355,594 $386
May 6, 9 PM $0.000347
-0.37%
$355,594 $386
May 6, 8 PM $0.000349
+0.00%
$356,924 $389
May 6, 7 PM $0.000349
+0.00%
$356,924 $397
May 6, 6 PM $0.000349
+0.00%
$356,925 $405
May 6, 5 PM $0.000349
+0.00%
$356,925 $413
May 6, 4 PM $0.000349
+0.00%
$356,925 $419
May 6, 3 PM $0.000349
+0.00%
$356,925 $539
May 6, 2 PM $0.000349
+0.00%
$356,925 $539
May 6, 1 PM $0.000349
+1.40%
$356,925 $580
May 6, 12 PM $0.000344
+0.00%
$352,011 $634
May 6, 11 AM $0.000344
+0.00%
$352,011 $656
May 6, 10 AM $0.000344
+0.00%
$352,011 $668
May 6, 9 AM $0.000344
+0.00%
$352,011 $668
May 6, 8 AM $0.000344
-0.29%
$352,011 $683
May 6, 7 AM $0.000345
-1.35%
$353,025 $683
May 6, 6 AM $0.000349
+1.10%
$357,839 $645
May 6, 5 AM $0.000346
-0.50%
$353,956 $1,112
May 6, 4 AM $0.000347
+0.00%
$355,742 $1,096
May 6, 3 AM $0.000347
-2.08%
$355,742 $1,096
May 6, 2 AM $0.000355
+2.18%
$363,292 $1,080
May 6, 1 AM $0.000347
+0.19%
$355,538 $798
May 6, 12 AM $0.000347
-0.19%
$354,877 $786
May 5, 11 PM $0.000347
-0.92%
$355,550 $786
May 5, 10 PM $0.00035
-0.01%
$358,839 $782
May 5, 9 PM $0.00035
+1.79%
$358,868 $782
May 5, 8 PM $0.000344
-0.01%
$352,572 $807
May 5, 7 PM $0.000344
-0.51%
$352,625 $798
May 5, 6 PM $0.000346
+0.56%
$354,422 $801
May 5, 5 PM $0.000344
-0.95%
$352,435 $793
May 5, 4 PM $0.000347
-0.54%
$355,799 $778