Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAM Historical Data

WAM Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 PM $0.000347
-0.54%
$355,799 $778
May 5, 3 PM $0.000347
+0.00%
$355,287 $662
May 5, 2 PM $0.000347
-0.20%
$355,287 $662
May 5, 1 PM $0.000348
-0.14%
$356,004 $622
May 5, 9 AM $0.000372
+0.00%
$381,191 $557
May 5, 8 AM $0.000372
+0.00%
$381,191 $557
May 5, 7 AM $0.000372
+0.00%
$381,191 $724
May 5, 6 AM $0.000372
-4.49%
$381,176 $724
May 5, 5 AM $0.00039
+0.00%
$399,109 $276
May 5, 4 AM $0.00039
+0.00%
$399,109 $276
May 5, 3 AM $0.00039
+0.00%
$399,109 $276
May 5, 2 AM $0.00039
+0.00%
$399,109 $276
May 4, 9 PM $0.00042
+7.10%
$430,337 $452
May 4, 8 PM $0.000392
+0.00%
$401,801 $467
May 4, 7 PM $0.000392
-0.75%
$401,771 $509
May 4, 6 PM $0.000395
+0.00%
$404,792 $515
May 4, 5 PM $0.000395
+1.63%
$404,792 $515
May 4, 4 PM $0.000389
-0.18%
$398,290 $610
May 4, 3 PM $0.00039
+0.00%
$399,007 $606
May 4, 2 PM $0.00039
+0.00%
$399,007 $606
May 4, 1 PM $0.00039
+0.00%
$399,007 $615
May 4, 12 PM $0.00039
+0.00%
$399,007 $615
May 4, 11 AM $0.00039
-0.79%
$399,007 $628
May 4, 10 AM $0.000393
+1.60%
$402,181 $628
May 4, 9 AM $0.000387
+0.00%
$395,833 $612
May 4, 8 AM $0.000387
-0.77%
$395,833 $612
May 4, 7 AM $0.00039
+0.00%
$398,904 $445
May 4, 6 AM $0.00039
-3.80%
$398,904 $857
May 4, 5 AM $0.000405
+0.00%
$414,672 $961
May 4, 4 AM $0.000405
+0.00%
$414,672 $1,076
May 4, 3 AM $0.000405
+0.00%
$414,672 $1,076
May 4, 2 AM $0.000405
+0.00%
$414,672 $1,080
May 4, 1 AM $0.000405
+0.00%
$414,672 $1,080
May 4, 12 AM $0.000405
+0.00%
$414,672 $1,080
May 3, 11 PM $0.000405
+0.00%
$414,672 $1,080
May 3, 10 PM $0.000405
+2.04%
$414,672 $1,080
May 3, 9 PM $0.000397
-12.29%
$406,276 $1,046
May 3, 8 PM $0.000447
+2.17%
$457,880 $834
May 3, 7 PM $0.000424
+0.55%
$434,331 $809
May 3, 5 PM $0.000412
+0.00%
$421,430 $796
May 3, 4 PM $0.000412
+0.00%
$421,430 $3,234
May 3, 3 PM $0.000412
+0.00%
$421,430 $3,316
May 3, 2 PM $0.000412
+0.00%
$421,430 $3,371
May 3, 1 PM $0.000412
+0.00%
$421,430 $3,766
May 3, 12 PM $0.000412
+0.00%
$421,430 $3,766
May 3, 11 AM $0.000412
+0.39%
$421,430 $3,753
May 3, 10 AM $0.00041
+0.00%
$419,791 $3,749
May 3, 9 AM $0.00041
+0.00%
$419,791 $3,749
May 3, 8 AM $0.00041
+0.00%
$419,792 $3,749
May 3, 7 AM $0.00041
+0.00%
$419,792 $3,767