WAM Historical Data

WAM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.000943
-0.53%
$ 965,851 $ 66,166
Nov 1, 6 AM $ 0.000946
-0.22%
$ 968,467 $ 65,749
Nov 1, 5 AM $ 0.000948
-0.55%
$ 970,576 $ 65,677
Nov 1, 4 AM $ 0.000953
-0.40%
$ 975,994 $ 65,707
Nov 1, 3 AM $ 0.000956
+1.34%
$ 978,767 $ 65,637
Nov 1, 2 AM $ 0.000943
-1.63%
$ 965,900 $ 65,238
Nov 1, 1 AM $ 0.000957
-0.21%
$ 979,951 $ 64,894
Nov 1, 12 AM $ 0.000955
+0.22%
$ 977,842 $ 64,926
Oct 31, 11 PM $ 0.000953
+0.10%
$ 975,724 $ 64,603
Oct 31, 10 PM $ 0.000952
-0.30%
$ 974,734 $ 64,887
Oct 31, 9 PM $ 0.000955
-0.44%
$ 977,298 $ 65,400
Oct 31, 8 PM $ 0.000959
-0.02%
$ 981,602 $ 65,767
Oct 31, 7 PM $ 0.000959
+0.46%
$ 981,738 $ 65,839
Oct 31, 6 PM $ 0.000944
-1.49%
$ 966,071 $ 65,762
Oct 31, 5 PM $ 0.000958
+0.01%
$ 980,714 $ 66,298
Oct 31, 4 PM $ 0.000958
-0.30%
$ 980,626 $ 66,539
Oct 31, 3 PM $ 0.000961
+0.04%
$ 983,542 $ 66,796
Oct 31, 2 PM $ 0.00096
+0.05%
$ 983,132 $ 66,724
Oct 31, 1 PM $ 0.00096
+1.08%
$ 982,587 $ 65,674
Oct 31, 12 PM $ 0.000949
-0.94%
$ 972,010 $ 66,150
Oct 31, 11 AM $ 0.000958
-0.13%
$ 981,224 $ 66,603
Oct 31, 10 AM $ 0.00096
+0.21%
$ 982,477 $ 66,194
Oct 31, 9 AM $ 0.000958
+0.99%
$ 980,424 $ 66,303
Oct 31, 8 AM $ 0.000948
+0.27%
$ 970,829 $ 67,027
Oct 31, 7 AM $ 0.000946
-0.23%
$ 968,247 $ 67,572
Oct 31, 6 AM $ 0.000948
+0.08%
$ 970,330 $ 68,631
Oct 31, 5 AM $ 0.000947
+0.02%
$ 969,573 $ 68,408
Oct 31, 4 AM $ 0.000947
+0.55%
$ 969,391 $ 68,101
Oct 31, 3 AM $ 0.000942
+0.37%
$ 964,109 $ 67,958
Oct 31, 2 AM $ 0.000938
-0.97%
$ 960,552 $ 67,766
Oct 31, 1 AM $ 0.000947
+0.05%
$ 969,114 $ 67,758
Oct 31, 12 AM $ 0.000946
+0.05%
$ 968,571 $ 67,625
Oct 30, 11 PM $ 0.000945
+0.34%
$ 968,073 $ 67,476
Oct 30, 10 PM $ 0.000942
-0.18%
$ 964,804 $ 66,813
Oct 30, 9 PM $ 0.000944
+0.00%
$ 966,514 $ 66,218
Oct 30, 8 PM $ 0.000944
-0.05%
$ 966,497 $ 65,664
Oct 30, 7 PM $ 0.000945
+0.02%
$ 967,069 $ 65,573
Oct 30, 6 PM $ 0.000945
-0.45%
$ 967,105 $ 64,964
Oct 30, 5 PM $ 0.000949
+0.91%
$ 971,443 $ 63,860
Oct 30, 4 PM $ 0.00094
-0.23%
$ 962,673 $ 63,727
Oct 30, 3 PM $ 0.000942
-0.86%
$ 964,510 $ 63,382
Oct 30, 2 PM $ 0.00095
+0.05%
$ 972,853 $ 63,552
Oct 30, 1 PM $ 0.00095
-0.09%
$ 972,314 $ 64,189
Oct 30, 12 PM $ 0.000951
-0.48%
$ 973,518 $ 64,286
Oct 30, 11 AM $ 0.000955
-0.01%
$ 978,177 $ 64,249
Oct 30, 10 AM $ 0.000955
+1.06%
$ 978,267 $ 63,626
Oct 30, 9 AM $ 0.000946
-0.20%
$ 968,147 $ 8,772
Oct 30, 9 AM $ 0.000946
-0.20%
$ 968,147 $ 8,772
Oct 30, 8 AM $ 0.000948
+1.11%
$ 970,140 $ 7,711
Oct 30, 8 AM $ 0.000948
+1.11%
$ 970,140 $ 7,711