WAM Historical Data

WAM Page 85
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $0.000483
+0.09%
$494,765 $29,495
Mar 2, 8 AM $0.000483
-0.11%
$494,344 $29,466
Mar 2, 7 AM $0.000484
-1.79%
$495,118 $29,396
Mar 2, 6 AM $0.000492
+0.08%
$504,124 $29,032
Mar 2, 5 AM $0.000492
+0.03%
$503,721 $28,651
Mar 2, 4 AM $0.000492
-0.19%
$503,496 $28,032
Mar 2, 3 AM $0.000493
+0.06%
$504,471 $27,514
Mar 2, 2 AM $0.000492
-0.07%
$504,169 $26,798
Mar 2, 1 AM $0.000493
+0.18%
$504,542 $27,032
Mar 2, 12 AM $0.000492
-0.09%
$503,637 $27,003
Mar 1, 11 PM $0.000492
-0.04%
$503,930 $27,292
Mar 1, 10 PM $0.000492
+0.08%
$504,131 $28,148
Mar 1, 9 PM $0.000492
-0.10%
$503,707 $28,232
Mar 1, 8 PM $0.000492
-0.03%
$504,131 $28,452
Mar 1, 7 PM $0.000493
-0.04%
$504,299 $29,397
Mar 1, 6 PM $0.000493
+0.01%
$504,526 $29,843
Mar 1, 5 PM $0.000493
-0.16%
$504,489 $30,524
Mar 1, 4 PM $0.000494
+0.09%
$505,322 $31,873
Mar 1, 3 PM $0.000493
-0.14%
$504,813 $32,387
Mar 1, 2 PM $0.000494
-0.15%
$505,543 $31,903
Mar 1, 1 PM $0.000494
+0.17%
$506,291 $31,671
Mar 1, 12 PM $0.000494
-0.12%
$505,410 $31,131
Mar 1, 11 AM $0.000494
+0.05%
$506,000 $30,370
Mar 1, 10 AM $0.000494
-0.13%
$505,572 $30,106
Mar 1, 9 AM $0.000494
+0.11%
$506,227 $29,973
Mar 1, 8 AM $0.000494
+0.00%
$505,863 $29,613
Mar 1, 7 AM $0.000494
+0.00%
$505,854 $29,538
Mar 1, 6 AM $0.000494
+0.05%
$506,110 $29,290
Mar 1, 5 AM $0.000494
+0.01%
$506,099 $29,141
Mar 1, 4 AM $0.000494
-0.03%
$506,306 $29,593
Mar 1, 3 AM $0.000495
+0.04%
$506,450 $29,573
Mar 1, 2 AM $0.000494
+0.38%
$506,249 $29,583
Mar 1, 1 AM $0.000493
-0.04%
$504,334 $29,391
Mar 1, 12 AM $0.000493
+0.18%
$504,768 $29,442
Feb 28, 11 PM $0.000492
+0.04%
$503,946 $29,301
Feb 28, 10 PM $0.000492
-0.24%
$503,756 $28,898
Feb 28, 9 PM $0.000493
+0.34%
$504,967 $29,141
Feb 28, 8 PM $0.000492
+0.74%
$503,274 $29,042
Feb 28, 7 PM $0.000488
-0.05%
$499,562 $28,061
Feb 28, 6 PM $0.000488
+0.02%
$499,221 $28,126
Feb 28, 5 PM $0.000487
-0.12%
$499,115 $28,078
Feb 28, 4 PM $0.000488
-0.02%
$499,737 $27,248
Feb 28, 3 PM $0.000488
+0.05%
$499,629 $26,720
Feb 28, 2 PM $0.000488
-0.18%
$499,619 $26,486
Feb 28, 1 PM $0.000488
+0.07%
$499,405 $26,177
Feb 28, 12 PM $0.000487
-0.11%
$499,079 $25,725
Feb 28, 11 AM $0.000489
+0.46%
$500,990 $25,736
Feb 28, 10 AM $0.000487
-0.12%
$498,681 $26,631
Feb 28, 9 AM $0.000488
+0.00%
$499,728 $27,252
Feb 28, 8 AM $0.000488
+0.12%
$499,728 $28,526