WAM Historical Data

WAM Page 86
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $0.000488
+0.12%
$499,728 $28,526
Feb 28, 7 AM $0.000488
-0.03%
$499,143 $24,849
Feb 28, 6 AM $0.000488
-0.17%
$499,313 $25,090
Feb 28, 5 AM $0.000488
-0.80%
$500,161 $24,934
Feb 28, 4 AM $0.000492
+0.04%
$504,175 $24,569
Feb 28, 3 AM $0.000492
+0.13%
$503,992 $24,894
Feb 28, 2 AM $0.000492
-0.14%
$503,495 $24,862
Feb 28, 1 AM $0.000492
+0.04%
$504,193 $24,675
Feb 28, 12 AM $0.000492
+0.08%
$503,998 $28,978
Feb 27, 11 PM $0.000492
-0.12%
$503,585 $28,895
Feb 27, 10 PM $0.000493
+0.03%
$504,273 $28,579
Feb 27, 9 PM $0.000492
+0.19%
$504,137 $28,198
Feb 27, 8 PM $0.000492
-0.06%
$503,453 $28,028
Feb 27, 7 PM $0.000492
-0.10%
$503,773 $27,926
Feb 27, 6 PM $0.000493
+0.03%
$504,270 $27,381
Feb 27, 5 PM $0.000492
+0.11%
$504,139 $27,048
Feb 27, 4 PM $0.000492
-0.19%
$503,592 $27,028
Feb 27, 3 PM $0.000493
-0.28%
$504,559 $27,329
Feb 27, 2 PM $0.000494
+0.06%
$506,000 $28,104
Feb 27, 1 PM $0.000494
-0.03%
$505,706 $29,530
Feb 27, 12 PM $0.000494
-0.66%
$505,842 $30,058
Feb 27, 11 AM $0.000497
-0.40%
$509,177 $30,194
Feb 27, 10 AM $0.000499
-0.12%
$511,218 $30,550
Feb 27, 9 AM $0.0005
-0.03%
$511,833 $31,108
Feb 27, 8 AM $0.0005
+0.09%
$511,963 $30,197
Feb 27, 7 AM $0.0005
+0.05%
$511,437 $29,893
Feb 27, 6 AM $0.000499
-0.16%
$511,179 $29,940
Feb 27, 5 AM $0.0005
+0.04%
$511,993 $29,984
Feb 27, 4 AM $0.0005
-0.01%
$511,803 $30,017
Feb 27, 3 AM $0.0005
-0.09%
$511,851 $25,655
Feb 27, 2 AM $0.0005
-0.03%
$511,806 $25,673
Feb 27, 1 AM $0.0005
+0.04%
$511,951 $25,879
Feb 27, 12 AM $0.0005
+0.00%
$511,722 $25,653
Feb 26, 11 PM $0.0005
+0.06%
$511,724 $25,567
Feb 26, 10 PM $0.000499
-0.16%
$511,337 $25,521
Feb 26, 9 PM $0.0005
+0.08%
$512,265 $25,454
Feb 26, 8 PM $0.0005
+0.11%
$511,858 $25,539
Feb 26, 7 PM $0.000499
-0.18%
$511,288 $25,701
Feb 26, 6 PM $0.0005
+0.07%
$512,198 $26,257
Feb 26, 5 PM $0.0005
+0.06%
$511,859 $26,549
Feb 26, 4 PM $0.0005
-0.15%
$511,529 $26,203
Feb 26, 3 PM $0.0005
-0.22%
$512,135 $26,139
Feb 26, 2 PM $0.000501
+0.57%
$513,257 $25,587
Feb 26, 1 PM $0.000499
-0.30%
$511,009 $24,235
Feb 26, 12 PM $0.000499
+0.29%
$510,596 $23,620
Feb 26, 11 AM $0.000497
-3.01%
$509,099 $23,849
Feb 26, 10 AM $0.000513
-0.60%
$525,163 $23,386
Feb 26, 9 AM $0.000516
-0.16%
$528,314 $22,467
Feb 26, 8 AM $0.000517
+0.65%
$529,175 $22,103
Feb 26, 7 AM $0.000513
+0.00%
$525,738 $22,008