WAM Historical Data

WAM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.000948
+1.11%
$ 970,140 $ 7,711
Oct 30, 8 AM $ 0.000948
+1.11%
$ 970,140 $ 7,711
Oct 30, 7 AM $ 0.000937
-1.07%
$ 959,387 $ 7,785
Oct 30, 7 AM $ 0.000937
-1.07%
$ 959,387 $ 7,785
Oct 30, 6 AM $ 0.000947
+0.10%
$ 969,709 $ 7,413
Oct 30, 6 AM $ 0.000947
+0.10%
$ 969,709 $ 7,413
Oct 30, 5 AM $ 0.000946
-0.05%
$ 968,479 $ 7,696
Oct 30, 5 AM $ 0.000946
-0.05%
$ 968,479 $ 7,696
Oct 30, 4 AM $ 0.000947
-0.38%
$ 969,911 $ 8,249
Oct 30, 4 AM $ 0.000947
-0.38%
$ 969,911 $ 8,249
Oct 30, 3 AM $ 0.000951
+0.01%
$ 973,636 $ 8,231
Oct 30, 3 AM $ 0.000951
+0.01%
$ 973,636 $ 8,231
Oct 30, 2 AM $ 0.000951
+0.03%
$ 973,429 $ 8,893
Oct 30, 2 AM $ 0.000951
+0.03%
$ 973,429 $ 8,893
Oct 30, 1 AM $ 0.000951
+0.13%
$ 973,238 $ 9,502
Oct 30, 1 AM $ 0.000951
+0.13%
$ 973,238 $ 9,502
Oct 30, 12 AM $ 0.000949
+0.21%
$ 971,859 $ 9,713
Oct 30, 12 AM $ 0.000949
+0.21%
$ 971,859 $ 9,713
Oct 29, 11 PM $ 0.000945
-0.38%
$ 968,152 $ 9,913
Oct 29, 11 PM $ 0.000945
-0.38%
$ 968,152 $ 9,913
Oct 29, 10 PM $ 0.00095
-0.03%
$ 972,398 $ 10,639
Oct 29, 10 PM $ 0.00095
-0.03%
$ 972,398 $ 10,639
Oct 29, 9 PM $ 0.00095
+0.23%
$ 973,476 $ 11,635
Oct 29, 9 PM $ 0.00095
+0.23%
$ 973,476 $ 11,635
Oct 29, 8 PM $ 0.000948
-0.27%
$ 970,391 $ 11,615
Oct 29, 8 PM $ 0.000948
-0.27%
$ 970,391 $ 11,615
Oct 29, 7 PM $ 0.00095
+0.20%
$ 973,078 $ 11,553
Oct 29, 7 PM $ 0.00095
+0.20%
$ 973,078 $ 11,553
Oct 29, 6 PM $ 0.000948
-0.11%
$ 971,086 $ 11,970
Oct 29, 6 PM $ 0.000948
-0.11%
$ 971,086 $ 11,970
Oct 29, 5 PM $ 0.000949
-0.21%
$ 971,836 $ 12,134
Oct 29, 5 PM $ 0.000949
-0.21%
$ 971,836 $ 12,134
Oct 29, 4 PM $ 0.000952
-0.06%
$ 974,958 $ 15,135
Oct 29, 4 PM $ 0.000952
-0.06%
$ 974,958 $ 15,135
Oct 29, 3 PM $ 0.000956
-0.41%
$ 978,539 $ 23,930
Oct 29, 3 PM $ 0.000956
-0.41%
$ 978,539 $ 23,930
Oct 29, 2 PM $ 0.00096
-0.46%
$ 983,074 $ 23,841
Oct 29, 2 PM $ 0.00096
-0.46%
$ 983,074 $ 23,841
Oct 29, 1 PM $ 0.000965
+0.31%
$ 988,392 $ 24,539
Oct 29, 1 PM $ 0.000965
+0.31%
$ 988,392 $ 24,539
Oct 29, 12 PM $ 0.000963
+2.73%
$ 986,219 $ 24,493
Oct 29, 12 PM $ 0.000963
+2.73%
$ 986,219 $ 24,493
Oct 29, 11 AM $ 0.000937
+0.04%
$ 959,729 $ 24,617
Oct 29, 11 AM $ 0.000937
+0.04%
$ 959,729 $ 24,617
Oct 29, 10 AM $ 0.000937
-0.08%
$ 959,239 $ 25,140
Oct 29, 10 AM $ 0.000937
-0.08%
$ 959,239 $ 25,140
Oct 29, 9 AM $ 0.000938
+0.44%
$ 960,003 $ 25,589
Oct 29, 9 AM $ 0.000938
+0.44%
$ 960,003 $ 25,589
Oct 29, 8 AM $ 0.000933
-0.83%
$ 955,576 $ 25,737
Oct 29, 8 AM $ 0.000933
-0.83%
$ 955,576 $ 25,737