Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAM Historical Data

WAM Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 7 AM $0.00041
+0.00%
$419,792 $3,767
May 3, 6 AM $0.00041
-7.34%
$419,793 $3,359
May 3, 5 AM $0.000443
+1.51%
$453,069 $3,223
May 3, 4 AM $0.000436
+0.00%
$446,312 $3,108
May 3, 3 AM $0.000436
-0.16%
$446,310 $3,108
May 3, 2 AM $0.000437
+0.00%
$447,027 $3,105
May 3, 1 AM $0.000437
+0.00%
$447,027 $3,105
May 3, 12 AM $0.000437
+0.00%
$447,027 $3,105
May 2, 11 PM $0.000437
+0.00%
$447,027 $3,182
May 2, 10 PM $0.000437
+0.00%
$447,028 $3,182
May 2, 9 PM $0.000437
+0.00%
$447,027 $3,182
May 2, 8 PM $0.000437
+0.00%
$447,027 $3,182
May 2, 7 PM $0.000437
-3.41%
$447,027 $3,449
May 2, 6 PM $0.000452
+0.70%
$462,829 $3,410
May 2, 5 PM $0.000434
-3.38%
$444,094 $3,420
May 2, 4 PM $0.000447
-0.66%
$457,838 $1,397
May 2, 3 PM $0.00045
+0.17%
$460,898 $1,446
May 2, 2 PM $0.000449
+1.23%
$460,118 $1,577
May 2, 1 PM $0.000444
-0.06%
$454,532 $1,179
May 2, 12 PM $0.000444
-0.03%
$454,789 $1,180
May 2, 11 AM $0.000444
+0.08%
$454,913 $1,184
May 2, 10 AM $0.000444
-0.03%
$454,528 $1,366
May 2, 9 AM $0.000444
+0.04%
$454,654 $1,367
May 2, 8 AM $0.000444
-0.02%
$454,463 $1,465
May 2, 7 AM $0.000444
+0.13%
$454,548 $1,447
May 2, 6 AM $0.000443
+0.00%
$453,959 $1,864
May 2, 5 AM $0.000443
+0.00%
$453,974 $1,880
May 2, 4 AM $0.000443
+0.02%
$453,963 $2,321
May 2, 3 AM $0.000443
+1.44%
$453,855 $2,328
May 2, 2 AM $0.000437
+0.00%
$447,422 $2,348
May 2, 1 AM $0.000437
+0.03%
$447,411 $2,392
May 2, 12 AM $0.000437
+1.24%
$447,272 $2,478
May 1, 11 PM $0.000431
-0.01%
$441,791 $4,575
May 1, 10 PM $0.000432
+0.01%
$441,815 $4,618
May 1, 9 PM $0.000431
+0.00%
$441,789 $4,666
May 1, 8 PM $0.000432
-4.38%
$441,808 $4,732
May 1, 7 PM $0.000451
-0.01%
$462,062 $4,476
May 1, 6 PM $0.000451
-7.36%
$462,096 $4,497
May 1, 5 PM $0.000488
+0.07%
$499,326 $208
May 1, 4 PM $0.000521
-0.28%
$532,961 $208
May 1, 3 PM $0.000522
-1.08%
$534,468 $4,020
May 1, 2 PM $0.000528
-0.55%
$540,304 $3,862
May 1, 1 PM $0.000531
+0.00%
$543,272 $3,870
May 1, 12 PM $0.000531
+1.24%
$543,272 $3,913
May 1, 11 AM $0.000524
+2.42%
$536,618 $3,916
May 1, 10 AM $0.000512
+0.00%
$523,923 $4,094
May 1, 9 AM $0.000512
-0.91%
$523,923 $4,276
May 1, 8 AM $0.000516
+0.00%
$528,734 $4,339
May 1, 7 AM $0.000516
-8.00%
$528,734 $4,405
May 1, 6 AM $0.000561
+0.00%
$574,703 $4,673