WAM Historical Data

WAM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.000933
-0.83%
$ 955,576 $ 25,737
Oct 29, 7 AM $ 0.000935
-1.61%
$ 957,106 $ 25,364
Oct 29, 7 AM $ 0.000935
-1.61%
$ 957,106 $ 25,364
Oct 29, 6 AM $ 0.00095
+0.12%
$ 965,951 $ 25,250
Oct 29, 6 AM $ 0.00095
+0.12%
$ 965,951 $ 25,250
Oct 29, 5 AM $ 0.000948
+0.14%
$ 970,442 $ 25,392
Oct 29, 5 AM $ 0.000948
+0.14%
$ 970,442 $ 25,392
Oct 29, 4 AM $ 0.000946
-0.47%
$ 968,947 $ 25,229
Oct 29, 4 AM $ 0.000946
-0.47%
$ 968,947 $ 25,229
Oct 29, 3 AM $ 0.000951
-0.55%
$ 974,665 $ 25,865
Oct 29, 3 AM $ 0.000951
-0.55%
$ 974,665 $ 25,865
Oct 29, 2 AM $ 0.000955
+0.27%
$ 977,935 $ 25,724
Oct 29, 1 AM $ 0.000953
+0.15%
$ 975,300 $ 25,511
Oct 29, 12 AM $ 0.000954
-0.24%
$ 976,407 $ 25,968
Oct 28, 11 PM $ 0.000955
+0.33%
$ 978,157 $ 25,401
Oct 28, 10 PM $ 0.000952
+0.55%
$ 972,245 $ 24,812
Oct 28, 9 PM $ 0.000944
-1.03%
$ 966,142 $ 21,964
Oct 28, 8 PM $ 0.00096
-1.36%
$ 983,394 $ 25,489
Oct 28, 7 PM $ 0.000974
+0.17%
$ 997,311 $ 26,470
Oct 28, 6 PM $ 0.000972
-0.18%
$ 995,197 $ 26,579
Oct 28, 5 PM $ 0.000974
+1.15%
$ 997,757 $ 27,058
Oct 28, 4 PM $ 0.000968
-1.51%
$ 990,776 $ 24,970
Oct 28, 3 PM $ 0.000984
-0.56%
$ 1.01 million $ 30,370
Oct 28, 2 PM $ 0.000988
-10.27%
$ 1.01 million $ 30,849
Oct 28, 1 PM $ 0.00112
+2.52%
$ 1.15 million $ 18,494
Oct 28, 12 PM $ 0.00107
+2.55%
$ 1.09 million $ 18,384
Oct 28, 11 AM $ 0.00104
-0.04%
$ 1.07 million $ 17,498
Oct 28, 10 AM $ 0.00105
+0.05%
$ 1.07 million $ 17,510
Oct 28, 9 AM $ 0.00105
+0.17%
$ 1.07 million $ 17,565
Oct 28, 8 AM $ 0.00104
+0.20%
$ 1.07 million $ 17,547
Oct 28, 7 AM $ 0.00105
+3.40%
$ 1.07 million $ 17,638
Oct 28, 6 AM $ 0.00101
-0.08%
$ 1.04 million $ 32,092
Oct 28, 5 AM $ 0.00102
+0.59%
$ 1.04 million $ 32,052
Oct 28, 4 AM $ 0.00101
-0.10%
$ 1.03 million $ 32,029
Oct 28, 3 AM $ 0.00101
-0.32%
$ 1.04 million $ 32,017
Oct 28, 2 AM $ 0.00101
+0.33%
$ 1.04 million $ 32,606
Oct 28, 1 AM $ 0.000981
-2.31%
$ 1 million $ 15,065
Oct 28, 12 AM $ 0.00101
+0.55%
$ 1.04 million $ 31,820
Oct 27, 11 PM $ 0.00101
-0.75%
$ 1.03 million $ 31,527
Oct 27, 10 PM $ 0.00102
-0.25%
$ 1.04 million $ 32,103
Oct 27, 9 PM $ 0.00102
-0.42%
$ 1.04 million $ 31,647
Oct 27, 8 PM $ 0.00102
-1.07%
$ 1.05 million $ 31,720
Oct 27, 7 PM $ 0.00103
+0.88%
$ 1.06 million $ 31,746
Oct 27, 6 PM $ 0.00102
-0.05%
$ 1.05 million $ 31,777
Oct 27, 5 PM $ 0.00102
+0.16%
$ 1.05 million $ 31,744
Oct 27, 4 PM $ 0.00102
-1.70%
$ 1.05 million $ 30,783
Oct 27, 3 PM $ 0.00103
+3.36%
$ 1.06 million $ 16,588
Oct 27, 2 PM $ 0.000992
-1.77%
$ 1.02 million $ 13,698
Oct 27, 1 PM $ 0.00101
-0.15%
$ 1.04 million $ 28,846
Oct 27, 12 PM $ 0.00102
-0.27%
$ 1.04 million $ 29,053