WAM Historical Data

WAM Page 87
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $0.000513
-0.10%
$525,730 $22,509
Feb 26, 5 AM $0.000514
+0.13%
$526,188 $22,853
Feb 26, 4 AM $0.000513
-0.88%
$525,517 $23,263
Feb 26, 3 AM $0.000518
+0.16%
$530,192 $23,511
Feb 26, 2 AM $0.000517
+0.08%
$529,108 $24,229
Feb 26, 1 AM $0.000516
-0.09%
$528,684 $24,538
Feb 26, 12 AM $0.000517
+0.06%
$529,157 $24,600
Feb 25, 11 PM $0.000517
-0.09%
$528,851 $24,549
Feb 25, 10 PM $0.000517
-0.02%
$529,343 $24,551
Feb 25, 9 PM $0.000517
+0.89%
$529,442 $24,596
Feb 25, 8 PM $0.000513
+0.56%
$524,777 $24,306
Feb 25, 7 PM $0.000511
+0.27%
$523,080 $24,148
Feb 25, 6 PM $0.00051
-0.23%
$521,670 $24,043
Feb 25, 5 PM $0.00051
+0.03%
$522,689 $24,322
Feb 25, 4 PM $0.000511
+0.31%
$523,498 $24,213
Feb 25, 3 PM $0.00051
+0.69%
$521,815 $24,280
Feb 25, 2 PM $0.000514
+1.50%
$518,244 $25,009
Feb 25, 1 PM $0.000506
+0.21%
$518,211 $25,880
Feb 25, 12 PM $0.000506
+0.21%
$517,923 $26,723
Feb 25, 11 AM $0.000506
+0.71%
$518,200 $26,390
Feb 25, 10 AM $0.000503
+0.07%
$514,530 $25,881
Feb 25, 9 AM $0.000502
+0.04%
$514,148 $25,499
Feb 25, 8 AM $0.000502
+0.05%
$513,950 $25,449
Feb 25, 7 AM $0.000502
-0.32%
$513,701 $27,730
Feb 25, 6 AM $0.000503
-0.48%
$515,333 $27,735
Feb 25, 5 AM $0.000506
+0.56%
$517,992 $27,495
Feb 25, 4 AM $0.000503
-0.48%
$514,939 $27,833
Feb 25, 3 AM $0.000505
+0.08%
$517,419 $27,737
Feb 25, 2 AM $0.000505
+0.57%
$516,864 $26,991
Feb 25, 1 AM $0.0005
-0.24%
$512,315 $26,664
Feb 25, 12 AM $0.000502
-0.08%
$513,534 $26,678
Feb 24, 11 PM $0.000502
-0.12%
$513,782 $26,786
Feb 24, 10 PM $0.000501
+1.49%
$512,822 $26,785
Feb 24, 9 PM $0.000494
+0.03%
$505,286 $26,378
Feb 24, 8 PM $0.000493
-0.42%
$505,123 $27,441
Feb 24, 7 PM $0.000495
-0.24%
$507,245 $27,639
Feb 24, 6 PM $0.000496
+0.22%
$508,056 $27,989
Feb 24, 5 PM $0.000494
-0.34%
$505,607 $27,659
Feb 24, 4 PM $0.000496
-0.03%
$507,341 $27,813
Feb 24, 3 PM $0.000494
+0.17%
$506,170 $27,729
Feb 24, 2 PM $0.000494
-0.21%
$505,302 $27,129
Feb 24, 1 PM $0.000494
-0.28%
$505,572 $26,407
Feb 24, 12 PM $0.000495
+0.88%
$506,931 $23,905
Feb 24, 11 AM $0.000493
-0.82%
$504,639 $23,960
Feb 24, 10 AM $0.000497
+0.26%
$508,787 $24,302
Feb 24, 9 AM $0.000497
+0.69%
$509,172 $24,749
Feb 24, 8 AM $0.000494
-0.23%
$505,668 $25,934
Feb 24, 7 AM $0.000495
-0.19%
$506,820 $26,038
Feb 24, 6 AM $0.000495
-0.08%
$506,857 $25,860
Feb 24, 5 AM $0.000498
+0.04%
$510,295 $26,510