WAM Historical Data

WAM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.00102
-0.27%
$ 1.04 million $ 29,053
Oct 27, 11 AM $ 0.00102
-0.06%
$ 1.04 million $ 29,282
Oct 27, 10 AM $ 0.00102
-1.02%
$ 1.04 million $ 77,760
Oct 27, 9 AM $ 0.00103
-2.00%
$ 1.06 million $ 69,179
Oct 27, 8 AM $ 0.00105
-0.52%
$ 1.08 million $ 64,511
Oct 27, 7 AM $ 0.00106
+0.05%
$ 1.09 million $ 64,608
Oct 27, 6 AM $ 0.00101
+3.41%
$ 1.04 million $ 78,712
Oct 27, 5 AM $ 0.000979
+0.24%
$ 1 million $ 79,270
Oct 27, 4 AM $ 0.000977
-7.89%
$ 1 million $ 80,238
Oct 27, 3 AM $ 0.00106
+8.28%
$ 1.09 million $ 66,063
Oct 27, 2 AM $ 0.000981
+0.12%
$ 1 million $ 79,246
Oct 27, 1 AM $ 0.00098
+0.08%
$ 1 million $ 79,167
Oct 27, 12 AM $ 0.000979
-7.05%
$ 1 million $ 83,497
Oct 26, 11 PM $ 0.00105
+7.02%
$ 1.08 million $ 68,918
Oct 26, 10 PM $ 0.000983
-4.86%
$ 1.01 million $ 68,802
Oct 26, 9 PM $ 0.00103
+3.50%
$ 1.06 million $ 68,283
Oct 26, 8 PM $ 0.000998
+2.16%
$ 1.02 million $ 83,858
Oct 26, 7 PM $ 0.000977
-0.50%
$ 1 million $ 83,743
Oct 26, 6 PM $ 0.00104
+0.10%
$ 1.06 million $ 66,001
Oct 26, 5 PM $ 0.00104
+3.51%
$ 1.06 million $ 65,983
Oct 26, 4 PM $ 0.001
+2.32%
$ 1.03 million $ 81,738
Oct 26, 3 PM $ 0.00098
-0.03%
$ 1 million $ 80,899
Oct 26, 2 PM $ 0.000974
+1.31%
$ 997,189 $ 79,901
Oct 26, 1 PM $ 0.000961
+0.00%
$ 984,326 $ 63,921
Oct 26, 12 PM $ 0.000961
-0.05%
$ 984,351 $ 63,848
Oct 26, 11 AM $ 0.000962
+0.80%
$ 984,466 $ 63,512
Oct 26, 10 AM $ 0.000951
-1.20%
$ 974,001 $ 62,388
Oct 26, 9 AM $ 0.000963
+0.60%
$ 985,788 $ 63,322
Oct 26, 8 AM $ 0.000957
+0.88%
$ 979,871 $ 63,310
Oct 26, 7 AM $ 0.000949
-0.56%
$ 971,369 $ 16,528
Oct 26, 6 AM $ 0.000954
+0.00%
$ 976,816 $ 15,537
Oct 26, 5 AM $ 0.000955
+0.92%
$ 977,343 $ 15,328
Oct 26, 4 AM $ 0.000939
-1.36%
$ 960,988 $ 60,819
Oct 26, 3 AM $ 0.000951
+0.16%
$ 974,181 $ 60,607
Oct 26, 2 AM $ 0.00095
-0.06%
$ 972,643 $ 60,474
Oct 26, 1 AM $ 0.00095
+0.38%
$ 973,180 $ 60,241
Oct 26, 12 AM $ 0.000948
-0.83%
$ 970,311 $ 59,538
Oct 25, 11 PM $ 0.000956
+0.03%
$ 978,415 $ 58,539
Oct 25, 10 PM $ 0.000955
-6.77%
$ 977,783 $ 58,109
Oct 25, 9 PM $ 0.00103
-0.30%
$ 1.05 million $ 47,108
Oct 25, 8 PM $ 0.00103
+0.09%
$ 1.05 million $ 47,134
Oct 25, 7 PM $ 0.00103
+0.15%
$ 1.05 million $ 47,133
Oct 25, 6 PM $ 0.00103
+6.63%
$ 1.05 million $ 47,133
Oct 25, 5 PM $ 0.000963
-0.12%
$ 985,675 $ 65,749
Oct 25, 4 PM $ 0.000964
+0.08%
$ 986,857 $ 65,625
Oct 25, 3 PM $ 0.000963
+0.17%
$ 986,084 $ 65,957
Oct 25, 2 PM $ 0.000951
-0.99%
$ 973,639 $ 57,124
Oct 25, 1 PM $ 0.00096
-2.59%
$ 983,264 $ 65,297
Oct 25, 12 PM $ 0.000986
+1.85%
$ 1.01 million $ 66,143
Oct 25, 11 AM $ 0.000968
-0.12%
$ 991,366 $ 67,145