WAM Historical Data

WAM Page 88
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $0.000495
-0.08%
$506,857 $25,860
Feb 24, 5 AM $0.000498
+0.04%
$510,295 $26,510
Feb 24, 4 AM $0.000498
-0.99%
$510,082 $26,510
Feb 24, 3 AM $0.000505
+0.22%
$516,895 $26,417
Feb 24, 2 AM $0.000504
-0.20%
$515,740 $26,504
Feb 24, 1 AM $0.000505
-0.07%
$516,753 $26,513
Feb 24, 12 AM $0.000501
-0.50%
$513,414 $26,285
Feb 23, 11 PM $0.000504
+0.48%
$515,970 $26,326
Feb 23, 10 PM $0.000502
-0.02%
$513,514 $26,434
Feb 23, 9 PM $0.000502
-0.08%
$513,638 $26,362
Feb 23, 8 PM $0.000501
+0.25%
$513,370 $25,309
Feb 23, 7 PM $0.000501
-0.34%
$512,594 $25,331
Feb 23, 6 PM $0.000503
-0.33%
$514,599 $24,934
Feb 23, 5 PM $0.000504
-2.07%
$516,306 $24,519
Feb 23, 4 PM $0.000515
-0.24%
$527,304 $23,830
Feb 23, 3 PM $0.000516
+0.28%
$528,818 $24,206
Feb 23, 2 PM $0.000515
-0.17%
$527,120 $25,124
Feb 23, 1 PM $0.000516
+0.03%
$528,048 $25,346
Feb 23, 12 PM $0.000516
+0.12%
$527,890 $25,415
Feb 23, 11 AM $0.000515
+0.30%
$527,235 $25,245
Feb 23, 10 AM $0.000513
-0.09%
$525,665 $24,728
Feb 23, 9 AM $0.000514
-0.04%
$525,960 $24,255
Feb 23, 8 AM $0.000514
+1.37%
$526,186 $23,961
Feb 23, 7 AM $0.000509
+0.38%
$521,330 $23,478
Feb 23, 6 AM $0.000508
-0.33%
$519,693 $23,165
Feb 23, 5 AM $0.000509
-0.14%
$521,389 $22,521
Feb 23, 4 AM $0.00051
+0.22%
$522,114 $22,036
Feb 23, 3 AM $0.000509
-0.59%
$520,982 $22,267
Feb 23, 2 AM $0.000512
-0.24%
$524,076 $22,433
Feb 23, 1 AM $0.000513
-0.54%
$525,315 $22,347
Feb 23, 12 AM $0.000515
+0.14%
$527,342 $22,073
Feb 22, 11 PM $0.000514
-0.38%
$526,599 $21,983
Feb 22, 10 PM $0.000517
+0.04%
$528,953 $21,912
Feb 22, 9 PM $0.000516
-0.19%
$528,078 $22,506
Feb 22, 8 PM $0.000517
+0.17%
$529,263 $23,189
Feb 22, 7 PM $0.000516
-0.32%
$528,347 $22,947
Feb 22, 6 PM $0.000518
+0.16%
$530,023 $22,493
Feb 22, 5 PM $0.000517
+0.40%
$529,184 $22,485
Feb 22, 4 PM $0.000515
-0.29%
$527,084 $22,273
Feb 22, 3 PM $0.000517
-0.31%
$529,019 $21,663
Feb 22, 2 PM $0.000518
-0.86%
$528,678 $20,792
Feb 22, 1 PM $0.000515
-0.65%
$527,512 $20,357
Feb 22, 12 PM $0.000519
+0.04%
$530,940 $20,258
Feb 22, 11 AM $0.000519
+0.39%
$531,833 $20,726
Feb 22, 10 AM $0.00052
+0.42%
$532,691 $21,067
Feb 22, 9 AM $0.00052
+0.89%
$532,093 $21,018
Feb 22, 8 AM $0.000515
-0.02%
$527,384 $21,400
Feb 22, 7 AM $0.000515
+0.33%
$527,497 $22,013
Feb 22, 6 AM $0.000514
+0.05%
$525,786 $22,288
Feb 22, 5 AM $0.000513
-0.41%
$525,366 $22,186