Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAM Historical Data

WAM Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 4 AM $0.000374
+0.01%
$383,026 $8,239
Apr 29, 3 AM $0.000374
+0.17%
$382,972 $8,267
Apr 29, 2 AM $0.000373
+0.00%
$382,326 $8,374
Apr 29, 1 AM $0.000373
-0.50%
$382,337 $8,849
Apr 29, 12 AM $0.000375
+0.01%
$384,263 $9,811
Apr 28, 11 PM $0.000375
-0.64%
$384,234 $9,771
Apr 28, 10 PM $0.000378
-1.02%
$386,725 $8,990
Apr 28, 9 PM $0.000382
+1.34%
$390,694 $8,490
Apr 28, 8 PM $0.000377
-0.01%
$385,547 $8,497
Apr 28, 7 PM $0.000377
+0.25%
$385,571 $8,506
Apr 28, 6 PM $0.000376
+1.98%
$384,603 $8,951
Apr 28, 5 PM $0.000368
+0.03%
$377,135 $6,048
Apr 28, 4 PM $0.000391
-0.02%
$400,036 $9,882
Apr 28, 3 PM $0.000391
+0.01%
$400,116 $11,510
Apr 28, 2 PM $0.000391
+0.00%
$400,092 $11,506
Apr 28, 1 PM $0.000375
+2.20%
$384,417 $11,501
Apr 28, 12 PM $0.000368
+0.11%
$376,468 $7,712
Apr 28, 11 AM $0.000367
+0.00%
$376,005 $7,956
Apr 28, 10 AM $0.000367
+0.00%
$376,018 $7,957
Apr 28, 9 AM $0.000367
+0.41%
$376,025 $8,063
Apr 28, 8 AM $0.000366
-5.22%
$374,494 $7,684
Apr 28, 7 AM $0.000386
+0.00%
$395,104 $9,733
Apr 28, 6 AM $0.000383
+0.02%
$392,372 $9,516
Apr 28, 5 AM $0.000383
+0.02%
$392,293 $9,962
Apr 28, 4 AM $0.000383
+3.88%
$392,199 $9,608
Apr 28, 3 AM $0.000369
+2.20%
$377,561 $9,522
Apr 28, 2 AM $0.000361
-2.39%
$369,112 $9,504
Apr 28, 1 AM $0.000367
+4.04%
$375,937 $8,554
Apr 28, 12 AM $0.000353
+0.00%
$361,328 $6,368
Apr 27, 11 PM $0.000353
+0.00%
$361,328 $6,407
Apr 27, 10 PM $0.000353
+0.00%
$361,328 $6,433
Apr 27, 9 PM $0.000353
+0.41%
$361,328 $6,403
Apr 27, 8 PM $0.000351
+0.41%
$359,852 $6,437
Apr 27, 7 PM $0.00035
-3.33%
$358,385 $6,390
Apr 27, 6 PM $0.000362
-0.93%
$370,748 $5,973
Apr 27, 5 PM $0.000366
+3.79%
$374,239 $5,969
Apr 27, 4 PM $0.000352
-11.96%
$360,566 $4,820
Apr 27, 3 PM $0.0004
+3.40%
$409,553 $3,646
Apr 27, 2 PM $0.000371
-0.09%
$379,652 $1,694
Apr 27, 1 PM $0.000371
+7.04%
$379,984 $1,866
Apr 27, 12 PM $0.000347
+1.77%
$354,978 $2,415
Apr 27, 11 AM $0.000341
+0.00%
$348,795 $2,424
Apr 27, 10 AM $0.000341
+0.37%
$348,787 $2,457
Apr 27, 9 AM $0.000339
+0.00%
$347,505 $2,450
Apr 27, 8 AM $0.000339
+0.00%
$347,505 $2,498
Apr 27, 7 AM $0.000339
+1.24%
$347,505 $2,533
Apr 27, 6 AM $0.000335
+0.38%
$343,237 $2,574
Apr 27, 5 AM $0.000334
-5.27%
$341,938 $2,153
Apr 27, 4 AM $0.000353
+3.55%
$360,954 $2,045
Apr 27, 3 AM $0.000341
+0.76%
$349,429 $1,545