Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAM Historical Data

WAM Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 AM $0.000341
+0.76%
$349,429 $1,545
Apr 27, 2 AM $0.000339
+0.27%
$346,789 $1,612
Apr 27, 1 AM $0.000338
+0.83%
$345,867 $1,685
Apr 27, 12 AM $0.000335
-3.70%
$343,019 $1,695
Apr 26, 11 PM $0.000348
-1.40%
$356,185 $1,652
Apr 26, 10 PM $0.000353
+3.11%
$361,225 $1,560
Apr 26, 9 PM $0.000342
+0.56%
$350,328 $1,618
Apr 26, 8 PM $0.00034
-8.87%
$348,394 $1,580
Apr 26, 7 PM $0.000373
-0.35%
$382,288 $1,281
Apr 26, 6 PM $0.000375
-3.05%
$383,643 $1,280
Apr 26, 5 PM $0.000386
+0.00%
$395,730 $1,270
Apr 26, 4 PM $0.000375
+0.00%
$383,898 $1,270
Apr 26, 3 PM $0.000376
-1.41%
$385,058 $1,409
Apr 26, 2 PM $0.000381
+13.79%
$390,546 $1,180
Apr 26, 1 PM $0.000335
+0.12%
$343,221 $1,108
Apr 26, 12 PM $0.000335
-0.17%
$342,796 $1,147
Apr 26, 11 AM $0.000335
-0.87%
$343,370 $1,200
Apr 26, 9 AM $0.000339
+0.20%
$347,096 $1,139
Apr 26, 8 AM $0.000338
+0.07%
$346,409 $1,108
Apr 26, 7 AM $0.000338
+0.00%
$346,166 $255
Apr 26, 6 AM $0.000341
-5.07%
$348,704 $1,046
Apr 26, 5 AM $0.000359
-0.05%
$367,323 $979
Apr 26, 4 AM $0.000359
-0.17%
$367,496 $910
Apr 26, 3 AM $0.000347
+3.06%
$355,798 $856
Apr 26, 2 AM $0.000337
-0.04%
$345,224 $961
Apr 26, 1 AM $0.000337
-0.50%
$345,355 $799
Apr 26, 12 AM $0.000339
+0.01%
$347,084 $716
Apr 25, 11 PM $0.000339
+0.00%
$347,051 $726
Apr 25, 10 PM $0.000339
-3.68%
$347,051 $726
Apr 25, 9 PM $0.000352
+1.61%
$360,304 $641
Apr 25, 8 PM $0.000346
+0.00%
$354,606 $641
Apr 25, 7 PM $0.000346
+0.00%
$354,606 $641
Apr 25, 6 PM $0.000346
-0.01%
$354,619 $640
Apr 25, 5 PM $0.000346
-1.56%
$354,672 $646
Apr 25, 4 PM $0.000346
+0.02%
$354,751 $641
Apr 25, 3 PM $0.000346
+1.95%
$354,693 $634
Apr 25, 2 PM $0.00034
+0.34%
$347,915 $543
Apr 25, 1 PM $0.000339
+1.10%
$346,750 $565
Apr 25, 12 PM $0.000335
-0.18%
$343,200 $163
Apr 25, 11 AM $0.000336
-0.12%
$343,822 $409
Apr 25, 10 AM $0.000336
+0.00%
$344,229 $441
Apr 25, 9 AM $0.000336
+0.13%
$344,229 $441
Apr 25, 8 AM $0.000336
+2.52%
$343,768 $441
Apr 25, 7 AM $0.000327
+0.00%
$335,321 $310
Apr 25, 6 AM $0.000327
-1.68%
$335,321 $306
Apr 25, 5 AM $0.000333
+0.00%
$341,055 $302
Apr 25, 4 AM $0.000333
-0.36%
$341,055 $302
Apr 25, 3 AM $0.000334
-0.06%
$342,278 $338
Apr 25, 2 AM $0.000334
-0.67%
$342,488 $239
Apr 25, 1 AM $0.000337
+0.01%
$344,785 $243