WAM Historical Data

WAM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.000986
+1.85%
$ 1.01 million $ 66,143
Oct 25, 11 AM $ 0.000968
-0.12%
$ 991,366 $ 67,145
Oct 25, 10 AM $ 0.00097
-0.75%
$ 992,958 $ 68,272
Oct 25, 9 AM $ 0.000976
-2.67%
$ 999,754 $ 72,830
Oct 25, 8 AM $ 0.001
+0.54%
$ 1.03 million $ 84,632
Oct 25, 7 AM $ 0.000996
+0.03%
$ 1.02 million $ 84,772
Oct 25, 6 AM $ 0.000996
+0.08%
$ 1.02 million $ 84,803
Oct 25, 5 AM $ 0.000995
-0.13%
$ 1.02 million $ 85,821
Oct 25, 4 AM $ 0.000996
-0.02%
$ 1.02 million $ 85,730
Oct 25, 3 AM $ 0.000996
-0.52%
$ 1.02 million $ 85,927
Oct 25, 2 AM $ 0.001
+0.28%
$ 1.02 million $ 39,976
Oct 25, 1 AM $ 0.000999
+0.19%
$ 1.02 million $ 87,427
Oct 25, 12 AM $ 0.000997
+0.03%
$ 1.02 million $ 87,313
Oct 24, 11 PM $ 0.000996
-7.70%
$ 1.02 million $ 86,977
Oct 24, 10 PM $ 0.00108
-0.03%
$ 1.11 million $ 74,711
Oct 24, 9 PM $ 0.00105
+2.90%
$ 1.07 million $ 87,073
Oct 24, 8 PM $ 0.00102
-6.19%
$ 1.04 million $ 86,921
Oct 24, 7 PM $ 0.00108
+0.57%
$ 1.11 million $ 77,466
Oct 24, 6 PM $ 0.00108
+0.79%
$ 1.1 million $ 77,263
Oct 24, 5 PM $ 0.00105
+3.93%
$ 1.07 million $ 76,799
Oct 24, 4 PM $ 0.00101
-5.89%
$ 1.03 million $ 81,533
Oct 24, 3 PM $ 0.00106
+4.48%
$ 1.08 million $ 71,611
Oct 24, 2 PM $ 0.00101
-7.26%
$ 1.03 million $ 78,436
Oct 24, 1 PM $ 0.0011
+9.85%
$ 1.12 million $ 66,141
Oct 24, 12 PM $ 0.000999
+0.15%
$ 1.02 million $ 77,247
Oct 24, 11 AM $ 0.000998
-1.12%
$ 1.02 million $ 78,233
Oct 24, 10 AM $ 0.00101
+0.82%
$ 1.03 million $ 80,962
Oct 24, 9 AM $ 0.001
+0.03%
$ 1.03 million $ 78,496
Oct 24, 8 AM $ 0.001
-0.08%
$ 1.02 million $ 73,493
Oct 24, 7 AM $ 0.001
+0.36%
$ 1.03 million $ 76,758
Oct 24, 6 AM $ 0.000998
+0.06%
$ 1.02 million $ 77,149
Oct 24, 5 AM $ 0.000997
-0.22%
$ 1.02 million $ 76,986
Oct 24, 4 AM $ 0.000998
+0.19%
$ 1.02 million $ 76,309
Oct 24, 3 AM $ 0.000996
+0.61%
$ 1.02 million $ 75,843
Oct 24, 2 AM $ 0.000992
+0.01%
$ 1.02 million $ 76,215
Oct 24, 1 AM $ 0.000991
-0.60%
$ 1.01 million $ 75,928
Oct 24, 12 AM $ 0.000997
+0.36%
$ 1.02 million $ 76,055
Oct 23, 11 PM $ 0.000994
+1.21%
$ 1.02 million $ 75,354
Oct 23, 10 PM $ 0.000982
+0.06%
$ 1.01 million $ 76,079
Oct 23, 9 PM $ 0.000981
-0.75%
$ 1 million $ 75,924
Oct 23, 8 PM $ 0.000988
-0.62%
$ 1.01 million $ 76,332
Oct 23, 7 PM $ 0.000994
-0.32%
$ 1.02 million $ 77,819
Oct 23, 6 PM $ 0.000998
+0.19%
$ 1.02 million $ 78,330
Oct 23, 5 PM $ 0.000996
+0.01%
$ 1.02 million $ 72,251
Oct 23, 4 PM $ 0.000996
+0.04%
$ 1.02 million $ 72,902
Oct 23, 3 PM $ 0.000995
-0.42%
$ 1.02 million $ 72,999
Oct 23, 2 PM $ 0.000999
+0.01%
$ 1.02 million $ 72,663
Oct 23, 1 PM $ 0.000999
-1.05%
$ 1.02 million $ 73,594
Oct 23, 12 PM $ 0.00101
-1.08%
$ 1.03 million $ 74,063
Oct 23, 11 AM $ 0.00102
+1.34%
$ 1.04 million $ 78,596