WAM Historical Data

WAM Page 89
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $0.000513
-0.41%
$525,366 $22,186
Feb 22, 4 AM $0.000515
-0.09%
$527,536 $22,706
Feb 22, 3 AM $0.000516
-0.08%
$528,182 $22,667
Feb 22, 2 AM $0.000516
+0.16%
$528,616 $22,387
Feb 22, 1 AM $0.000519
+0.65%
$531,148 $22,152
Feb 22, 12 AM $0.000515
-0.58%
$526,870 $21,872
Feb 21, 11 PM $0.000518
+0.61%
$529,918 $21,757
Feb 21, 10 PM $0.000515
+0.13%
$526,899 $22,173
Feb 21, 9 PM $0.000514
-0.24%
$526,240 $22,375
Feb 21, 8 PM $0.000516
+0.00%
$532,255 $22,136
Feb 21, 7 PM $0.000516
-0.57%
$528,506 $23,050
Feb 21, 6 PM $0.000521
+0.27%
$533,077 $23,619
Feb 21, 5 PM $0.000519
+0.20%
$531,822 $23,747
Feb 21, 4 PM $0.000521
+0.61%
$527,757 $23,873
Feb 21, 3 PM $0.000518
-0.06%
$529,950 $24,004
Feb 21, 2 PM $0.000518
-0.29%
$530,271 $24,078
Feb 21, 1 PM $0.000519
-0.39%
$531,671 $24,035
Feb 21, 12 PM $0.000521
+0.66%
$533,779 $23,898
Feb 21, 11 AM $0.000522
+0.25%
$534,473 $23,524
Feb 21, 10 AM $0.000521
+0.03%
$533,348 $23,235
Feb 21, 9 AM $0.000521
+0.05%
$533,118 $23,735
Feb 21, 8 AM $0.000519
-0.17%
$531,458 $23,783
Feb 21, 7 AM $0.00052
+0.13%
$532,385 $23,213
Feb 21, 6 AM $0.000521
-0.17%
$533,207 $23,612
Feb 21, 5 AM $0.000522
+0.05%
$534,503 $23,573
Feb 21, 4 AM $0.000522
-0.16%
$534,240 $23,380
Feb 21, 3 AM $0.000523
+1.88%
$535,089 $23,225
Feb 21, 2 AM $0.000513
+0.04%
$525,216 $23,436
Feb 21, 1 AM $0.000513
-0.15%
$525,023 $24,304
Feb 21, 12 AM $0.000514
-0.01%
$525,836 $24,822
Feb 20, 11 PM $0.000513
-0.81%
$525,651 $25,172
Feb 20, 10 PM $0.000518
+0.53%
$529,972 $25,213
Feb 20, 9 PM $0.000515
-0.14%
$527,191 $24,662
Feb 20, 8 PM $0.000516
-0.82%
$527,949 $24,372
Feb 20, 7 PM $0.000516
-0.95%
$528,443 $23,575
Feb 20, 6 PM $0.000522
+0.37%
$534,490 $23,286
Feb 20, 5 PM $0.00052
-0.05%
$532,758 $23,328
Feb 20, 4 PM $0.000521
+0.15%
$533,011 $23,348
Feb 20, 3 PM $0.00052
+0.28%
$532,214 $23,263
Feb 20, 2 PM $0.000518
-0.18%
$530,713 $23,356
Feb 20, 1 PM $0.000519
-0.16%
$531,782 $23,402
Feb 20, 12 PM $0.00052
+0.07%
$532,464 $24,394
Feb 20, 11 AM $0.00052
+0.11%
$532,250 $24,644
Feb 20, 10 AM $0.00052
+0.41%
$532,385 $24,822
Feb 20, 9 AM $0.000518
-0.42%
$530,646 $24,472
Feb 20, 8 AM $0.00052
-0.12%
$532,454 $24,062
Feb 20, 7 AM $0.000523
+1.52%
$535,749 $24,156
Feb 20, 6 AM $0.000515
+0.04%
$527,744 $23,995
Feb 20, 5 AM $0.000515
+0.18%
$526,860 $24,469
Feb 20, 4 AM $0.000514
-0.17%
$525,889 $24,597