WAM Historical Data

WAM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.00131
+0.13%
$1.34 million $97,088
Jul 17, 2025 $0.00131
-1.54%
$1.34 million $107,387
Jul 16, 2025 $0.00133
+5.00%
$1.36 million $102,162
Jul 15, 2025 $0.00127
+0.05%
$1.3 million $102,629
Jul 14, 2025 $0.00127
+14.41%
$1.3 million $136,811
Jul 13, 2025 $0.00111
-0.84%
$1.13 million $96,963
Jul 12, 2025 $0.00112
-0.30%
$1.14 million $96,975
Jul 11, 2025 $0.00112
+4.70%
$1.15 million $105,967
Jul 10, 2025 $0.00104
+6.26%
$1.07 million $104,095
Jul 9, 2025 $0.000982
+0.98%
$1.01 million $104,927
Jul 8, 2025 $0.000973
+1.03%
$995,833 $147,127
Jul 7, 2025 $0.000965
+2.20%
$987,703 $185,300
Jul 6, 2025 $0.000945
-0.28%
$967,394 $182,397
Jul 5, 2025 $0.000947
+0.60%
$970,064 $173,758
Jul 4, 2025 $0.000942
-3.43%
$964,169 $176,170
Jul 3, 2025 $0.000974
-1.12%
$997,447 $174,996
Jul 2, 2025 $0.000991
-2.08%
$1.01 million $158,144
Jul 1, 2025 $0.00101
-1.81%
$1.03 million $163,071
Jun 30, 2025 $0.00103
+1.33%
$1.05 million $173,159
Jun 29, 2025 $0.00101
+0.10%
$1.04 million $168,828
Jun 28, 2025 $0.00101
+2.22%
$1.04 million $97,590
Jun 27, 2025 $0.000991
+0.27%
$1.01 million $77,998
Jun 26, 2025 $0.000988
+1.54%
$1.01 million $77,262
Jun 25, 2025 $0.000973
-0.22%
$995,979 $85,834
Jun 24, 2025 $0.000976
+0.47%
$999,044 $120,866
Jun 23, 2025 $0.000979
+7.34%
$1 million $115,389
Jun 22, 2025 $0.000907
-15.25%
$928,572 $115,429
Jun 21, 2025 $0.00107
-0.13%
$1.09 million $126,365
Jun 20, 2025 $0.00107
-8.25%
$1.09 million $181,375
Jun 19, 2025 $0.00116
-0.22%
$1.19 million $164,700
Jun 18, 2025 $0.00117
-1.59%
$1.2 million $171,353
Jun 17, 2025 $0.00119
-0.54%
$1.22 million $158,827
Jun 16, 2025 $0.00119
-0.70%
$1.22 million $175,527
Jun 15, 2025 $0.0012
+2.55%
$1.23 million $127,532
Jun 14, 2025 $0.00117
+0.18%
$1.2 million $139,012
Jun 13, 2025 $0.00117
+1.48%
$1.2 million $155,219
Jun 12, 2025 $0.00115
-3.20%
$1.18 million $163,305
Jun 11, 2025 $0.00118
+0.52%
$1.21 million $180,878
Jun 10, 2025 $0.00117
+2.86%
$1.2 million $184,145
Jun 9, 2025 $0.00114
+2.07%
$1.16 million $178,191
Jun 8, 2025 $0.00111
-0.34%
$1.14 million $184,142
Jun 7, 2025 $0.00112
+3.58%
$1.14 million $187,832
Jun 6, 2025 $0.00108
+0.42%
$1.11 million $150,063
Jun 5, 2025 $0.00107
-0.92%
$1.1 million $138,891
Jun 4, 2025 $0.00108
-5.41%
$1.11 million $144,853
Jun 3, 2025 $0.00115
-1.90%
$1.17 million $141,503
Jun 2, 2025 $0.00117
+4.02%
$1.2 million $143,492
Jun 1, 2025 $0.00113
-2.92%
$1.15 million $143,952
May 31, 2025 $0.00116
+1.03%
$1.19 million $170,340
May 30, 2025 $0.00115
-2.91%
$1.17 million $164,131