Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAM Historical Data

WAM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2025 $0.0014
-3.56%
$1.45 million $62,859
Sep 20, 2025 $0.00146
-14.43%
$1.49 million $68,499
Sep 19, 2025 $0.0017
-2.57%
$1.75 million $56,700
Sep 18, 2025 $0.00175
+9.18%
$1.8 million $72,891
Sep 17, 2025 $0.0016
+2.83%
$1.64 million $78,305
Sep 16, 2025 $0.00156
+11.55%
$1.59 million $39,972
Sep 15, 2025 $0.0014
+20.85%
$1.43 million $71,375
Sep 14, 2025 $0.00116
+2.92%
$1.19 million $49,196
Sep 13, 2025 $0.00113
+1.22%
$1.16 million $51,296
Sep 12, 2025 $0.00112
-7.65%
$1.15 million $48,886
Sep 11, 2025 $0.00121
+4.47%
$1.24 million $42,808
Sep 10, 2025 $0.00117
+13.42%
$1.19 million $39,253
Sep 9, 2025 $0.00103
+2.94%
$1.06 million $16,073
Sep 8, 2025 $0.001
+1.01%
$1.03 million $9,020
Sep 7, 2025 $0.000993
+5.20%
$1.02 million $12,101
Sep 6, 2025 $0.000941
+1.05%
$964,560 $9,349
Sep 5, 2025 $0.000931
-0.47%
$953,508 $9,670
Sep 4, 2025 $0.000938
-0.68%
$958,667 $28,289
Sep 3, 2025 $0.000947
+0.01%
$967,156 $36,098
Sep 2, 2025 $0.000943
-0.08%
$968,878 $30,365
Sep 1, 2025 $0.000942
-3.26%
$966,081 $41,847
Aug 31, 2025 $0.000971
-6.71%
$996,709 $37,405
Aug 30, 2025 $0.00104
+0.20%
$1.07 million $36,468
Aug 29, 2025 $0.00104
-1.42%
$1.07 million $31,161
Aug 28, 2025 $0.00106
+10.26%
$1.08 million $35,401
Aug 27, 2025 $0.000952
+0.62%
$980,929 $14,187
Aug 26, 2025 $0.000943
+0.82%
$969,125 $12,361
Aug 25, 2025 $0.000928
-3.14%
$957,964 $15,533
Aug 24, 2025 $0.00096
+0.06%
$982,857 $19,142
Aug 23, 2025 $0.000961
+0.19%
$982,385 $40,290
Aug 22, 2025 $0.000956
-5.35%
$980,183 $30,978
Aug 21, 2025 $0.00101
-0.29%
$1.03 million $40,059
Aug 20, 2025 $0.00102
+1.41%
$1.04 million $30,283
Aug 19, 2025 $0.00101
+0.76%
$1.02 million $23,388
Aug 18, 2025 $0.001
-1.63%
$1.03 million $23,626
Aug 17, 2025 $0.00102
-1.80%
$1.04 million $47,297
Aug 16, 2025 $0.00103
+1.12%
$1.06 million $30,009
Aug 15, 2025 $0.00102
-5.84%
$1.05 million $39,069
Aug 14, 2025 $0.00109
-1.97%
$1.11 million $41,084
Aug 13, 2025 $0.00111
+4.03%
$1.14 million $132,715
Aug 12, 2025 $0.00107
-2.07%
$1.09 million $132,648
Aug 11, 2025 $0.00109
-8.85%
$1.11 million $174,460
Aug 10, 2025 $0.00119
-0.76%
$1.22 million $157,197
Aug 9, 2025 $0.0012
+5.85%
$1.23 million $184,750
Aug 8, 2025 $0.00113
-5.27%
$1.16 million $131,447
Aug 7, 2025 $0.0012
-4.06%
$1.22 million $84,317
Aug 6, 2025 $0.00124
+3.92%
$1.27 million $114,379
Aug 5, 2025 $0.0012
+1.70%
$1.23 million $123,798
Aug 4, 2025 $0.00118
-1.47%
$1.21 million $127,138
Aug 3, 2025 $0.0012
+1.97%
$1.23 million $125,260