WAM Historical Data

WAM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $0.000364
+0.00%
$372,386 $13
Aug 6, 5 AM $0.000365
+0.00%
$373,307 $4
Aug 6, 4 AM $0.000365
+0.00%
$373,307 $4
Aug 6, 3 AM $0.000365
+0.00%
$373,307 $4
Aug 6, 2 AM $0.000365
+0.00%
$373,307 $4
Aug 6, 1 AM $0.000365
+0.00%
$373,307 $51
Aug 6, 12 AM $0.000365
+0.00%
$373,307 $51
Aug 5, 11 PM $0.000365
+0.00%
$373,307 $51
Aug 5, 10 PM $0.000365
+0.00%
$373,307 $51
Aug 5, 9 PM $0.000365
-0.72%
$373,307 $51
Aug 5, 8 PM $0.000367
+0.72%
$375,999 $76
Aug 5, 7 PM $0.000365
-0.72%
$373,307 $76
Aug 5, 6 PM $0.000367
+0.73%
$376,029 $76
Aug 5, 5 PM $0.000365
+0.00%
$373,307 $1,399
Aug 5, 4 PM $0.000365
+0.00%
$373,307 $4,088
Aug 5, 3 PM $0.000365
+0.00%
$373,307 $4,088
Aug 5, 2 PM $0.000365
+0.00%
$373,307 $4,088
Aug 5, 1 PM $0.000365
-0.38%
$373,307 $4,088
Aug 5, 12 PM $0.000366
+0.02%
$374,745 $4,101
Aug 5, 11 AM $0.000366
+0.37%
$374,686 $4,095
Aug 5, 10 AM $0.000365
+0.00%
$373,307 $4,050
Aug 5, 9 AM $0.000365
+0.00%
$373,307 $2,764
Aug 5, 8 AM $0.000365
+0.00%
$373,307 $2,764
Aug 5, 7 AM $0.000365
+0.00%
$373,307 $2,764
Aug 5, 6 AM $0.000365
+0.00%
$373,307 $2,764
Aug 5, 5 AM $0.000365
+0.03%
$373,307 $2,764
Aug 5, 4 AM $0.000365
+0.00%
$373,205 $2,810
Aug 5, 3 AM $0.000365
+0.00%
$373,205 $2,810
Aug 5, 2 AM $0.000365
+0.00%
$373,205 $2,810
Aug 5, 1 AM $0.000365
+0.00%
$373,205 $4,206
Aug 5, 12 AM $0.000365
+0.00%
$373,205 $4,206
Aug 4, 11 PM $0.000365
+0.00%
$373,205 $5,642
Aug 4, 10 PM $0.000365
+0.00%
$373,205 $5,642
Aug 4, 9 PM $0.000365
-0.80%
$373,205 $5,642
Aug 4, 8 PM $0.000367
+0.23%
$376,211 $5,617
Aug 4, 7 PM $0.000367
-0.23%
$375,355 $5,599
Aug 4, 6 PM $0.000367
+1.23%
$376,204 $5,599
Aug 4, 5 PM $0.000363
-1.55%
$371,637 $5,420
Aug 4, 4 PM $0.000369
+0.00%
$377,505 $3,447
Aug 4, 3 PM $0.000369
+0.00%
$377,505 $3,447
Aug 4, 2 PM $0.000369
+0.00%
$377,505 $3,920
Aug 4, 1 PM $0.000369
+0.05%
$377,505 $5,851
Aug 4, 12 PM $0.000369
+0.00%
$377,300 $5,838
Aug 4, 11 AM $0.000369
+0.00%
$377,300 $5,838
Aug 4, 10 AM $0.000369
-0.17%
$377,300 $5,838
Aug 4, 9 AM $0.000369
+0.00%
$377,941 $5,838
Aug 4, 8 AM $0.000369
+0.17%
$377,941 $5,836
Aug 4, 7 AM $0.000369
+0.00%
$377,300 $5,367
Aug 4, 6 AM $0.000369
+0.00%
$377,300 $5,367
Aug 4, 5 AM $0.000369
+0.96%
$377,300 $5,745