WAM Historical Data

WAM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.000417
-0.18%
$ 427,471 $ 4,258
Jun 8, 12 AM $ 0.000418
+0.00%
$ 428,232 $ 4,258
Jun 7, 11 PM $ 0.000418
+0.00%
$ 428,232 $ 4,258
Jun 7, 10 PM $ 0.000418
+0.70%
$ 428,215 $ 4,208
Jun 7, 9 PM $ 0.000415
-0.44%
$ 425,218 $ 1,820
Jun 7, 8 PM $ 0.000417
+0.01%
$ 427,110 $ 1,820
Jun 7, 7 PM $ 0.000417
+0.00%
$ 427,061 $ 1,759
Jun 7, 6 PM $ 0.000417
+1.21%
$ 427,061 $ 1,759
Jun 7, 5 PM $ 0.000412
+0.02%
$ 421,956 $ 1,550
Jun 7, 4 PM $ 0.000412
+0.26%
$ 421,859 $ 1,570
Jun 7, 3 PM $ 0.000411
+0.00%
$ 420,745 $ 229
Jun 7, 2 PM $ 0.000411
+0.08%
$ 420,745 $ 229
Jun 7, 1 PM $ 0.000411
+0.00%
$ 420,406 $ 233
Jun 7, 12 PM $ 0.000411
+0.00%
$ 420,406 $ 233
Jun 7, 11 AM $ 0.000411
-0.08%
$ 420,406 $ 233
Jun 7, 10 AM $ 0.000411
+0.08%
$ 420,739 $ 243
Jun 7, 9 AM $ 0.000411
+0.00%
$ 420,406 $ 236
Jun 7, 8 AM $ 0.000411
+0.00%
$ 420,406 $ 223
Jun 7, 7 AM $ 0.000411
+0.00%
$ 420,406 $ 223
Jun 7, 6 AM $ 0.000411
+0.00%
$ 420,406 $ 223
Jun 7, 5 AM $ 0.000411
-0.96%
$ 420,406 $ 478
Jun 7, 4 AM $ 0.000415
+0.00%
$ 424,501 $ 715
Jun 7, 3 AM $ 0.000415
+0.00%
$ 424,501 $ 715
Jun 7, 2 AM $ 0.000415
+0.00%
$ 424,501 $ 715
Jun 7, 1 AM $ 0.000415
-0.21%
$ 424,501 $ 715
Jun 7, 12 AM $ 0.000415
+0.00%
$ 425,389 $ 715
Jun 6, 11 PM $ 0.000415
+0.00%
$ 425,389 $ 715
Jun 6, 10 PM $ 0.000415
+0.00%
$ 425,369 $ 711
Jun 6, 9 PM $ 0.000415
+0.00%
$ 425,369 $ 711
Jun 6, 8 PM $ 0.000415
-0.01%
$ 425,374 $ 707
Jun 6, 7 PM $ 0.000415
+0.21%
$ 425,395 $ 707
Jun 6, 6 PM $ 0.000415
+0.00%
$ 424,501 $ 761
Jun 6, 5 PM $ 0.000415
-0.22%
$ 424,501 $ 761
Jun 6, 4 PM $ 0.000416
+0.00%
$ 425,454 $ 742
Jun 6, 3 PM $ 0.000416
+0.30%
$ 425,447 $ 741
Jun 6, 2 PM $ 0.000414
+0.05%
$ 424,194 $ 994
Jun 6, 1 PM $ 0.000414
+0.00%
$ 423,989 $ 1,011
Jun 6, 12 PM $ 0.000414
-0.54%
$ 423,989 $ 1,011
Jun 6, 11 AM $ 0.000416
+0.74%
$ 426,303 $ 1,011
Jun 6, 10 AM $ 0.000413
-2.34%
$ 423,170 $ 4,039
Jun 6, 9 AM $ 0.000423
+0.00%
$ 433,307 $ 4,252
Jun 6, 8 AM $ 0.000423
+0.00%
$ 433,307 $ 5,595
Jun 6, 7 AM $ 0.000423
+0.52%
$ 433,307 $ 5,921
Jun 6, 6 AM $ 0.000421
+0.85%
$ 431,048 $ 5,974
Jun 6, 5 AM $ 0.000417
+0.86%
$ 427,423 $ 5,839
Jun 6, 4 AM $ 0.000414
+0.00%
$ 423,785 $ 2,082
Jun 6, 3 AM $ 0.000414
+0.00%
$ 423,785 $ 2,113
Jun 6, 2 AM $ 0.000414
+0.00%
$ 423,785 $ 5,548
Jun 6, 1 AM $ 0.000414
+0.00%
$ 423,785 $ 5,548
Jun 6, 12 AM $ 0.000414
+0.00%
$ 423,785 $ 5,548