WAM Historical Data

WAM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.000351
+0.86%
$ 359,390 $ 11,396
Apr 3, 11 AM $ 0.000348
+0.00%
$ 356,323 $ 12,157
Apr 3, 10 AM $ 0.000348
-0.61%
$ 356,322 $ 12,128
Apr 3, 9 AM $ 0.00035
+0.49%
$ 358,520 $ 12,511
Apr 3, 8 AM $ 0.000348
-0.23%
$ 356,779 $ 12,918
Apr 3, 7 AM $ 0.000349
-0.11%
$ 357,596 $ 13,309
Apr 3, 6 AM $ 0.00035
-1.15%
$ 357,990 $ 13,459
Apr 3, 5 AM $ 0.000354
+0.00%
$ 362,140 $ 13,236
Apr 3, 4 AM $ 0.000354
+0.22%
$ 362,127 $ 13,207
Apr 3, 3 AM $ 0.000353
-0.05%
$ 361,319 $ 13,253
Apr 3, 2 AM $ 0.000353
-0.18%
$ 361,498 $ 13,177
Apr 3, 1 AM $ 0.000354
+0.01%
$ 362,137 $ 11,602
Apr 3, 12 AM $ 0.000353
+0.00%
$ 361,308 $ 11,551
Apr 2, 11 PM $ 0.000353
+0.01%
$ 361,321 $ 13,240
Apr 2, 10 PM $ 0.000353
+0.06%
$ 361,298 $ 13,270
Apr 2, 9 PM $ 0.000353
+0.00%
$ 361,095 $ 13,218
Apr 2, 8 PM $ 0.000353
-0.22%
$ 361,095 $ 13,362
Apr 2, 7 PM $ 0.000353
+0.17%
$ 361,900 $ 13,423
Apr 2, 6 PM $ 0.000353
+0.22%
$ 361,297 $ 13,274
Apr 2, 5 PM $ 0.000352
-0.73%
$ 360,501 $ 12,566
Apr 2, 4 PM $ 0.000355
-0.19%
$ 363,142 $ 11,902
Apr 2, 3 PM $ 0.000355
-0.27%
$ 363,846 $ 11,918
Apr 2, 2 PM $ 0.000356
+0.05%
$ 364,838 $ 12,000
Apr 2, 1 PM $ 0.000356
+0.06%
$ 364,671 $ 12,026
Apr 2, 12 PM $ 0.000356
-1.13%
$ 364,447 $ 11,620
Apr 2, 11 AM $ 0.00036
-0.08%
$ 368,597 $ 10,203
Apr 2, 10 AM $ 0.000361
-6.55%
$ 369,752 $ 10,204
Apr 2, 9 AM $ 0.000386
-0.15%
$ 395,670 $ 9,691
Apr 2, 8 AM $ 0.000387
+1.42%
$ 396,261 $ 9,422
Apr 2, 7 AM $ 0.000382
+0.00%
$ 390,713 $ 8,656
Apr 2, 6 AM $ 0.000382
+0.00%
$ 390,713 $ 8,563
Apr 2, 5 AM $ 0.000382
+0.24%
$ 390,713 $ 8,504
Apr 2, 4 AM $ 0.000381
-0.24%
$ 389,792 $ 8,482
Apr 2, 3 AM $ 0.000382
+0.00%
$ 390,713 $ 8,578
Apr 2, 2 AM $ 0.000382
+0.00%
$ 390,713 $ 8,648
Apr 2, 1 AM $ 0.000382
+0.00%
$ 390,713 $ 8,641
Apr 2, 12 AM $ 0.000382
+0.24%
$ 390,713 $ 8,757
Apr 1, 11 PM $ 0.000382
+0.00%
$ 390,713 $ 8,714
Apr 1, 10 PM $ 0.000382
+0.47%
$ 390,732 $ 8,580
Apr 1, 9 PM $ 0.00038
+0.01%
$ 388,907 $ 8,610
Apr 1, 8 PM $ 0.00038
-0.25%
$ 388,870 $ 8,467
Apr 1, 7 PM $ 0.000381
-0.42%
$ 389,838 $ 8,454
Apr 1, 6 PM $ 0.000382
+0.00%
$ 391,467 $ 8,491
Apr 1, 5 PM $ 0.000382
+0.02%
$ 391,466 $ 8,772
Apr 1, 4 PM $ 0.000382
-0.15%
$ 391,406 $ 8,897
Apr 1, 3 PM $ 0.000383
-0.09%
$ 391,975 $ 8,985
Apr 1, 2 PM $ 0.000383
+0.15%
$ 392,339 $ 9,026
Apr 1, 1 PM $ 0.000383
+0.23%
$ 391,771 $ 11,846
Apr 1, 12 PM $ 0.000382
+0.00%
$ 390,855 $ 11,752
Apr 1, 11 AM $ 0.000382
-1.31%
$ 390,855 $ 11,620