WAM Historical Data

WAM Page 90
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $0.000514
-0.17%
$525,889 $24,597
Feb 20, 3 AM $0.000514
-0.24%
$526,269 $24,763
Feb 20, 2 AM $0.000515
+1.06%
$527,544 $25,571
Feb 20, 1 AM $0.00051
+0.15%
$521,927 $25,425
Feb 20, 12 AM $0.000509
+0.05%
$521,240 $25,628
Feb 19, 11 PM $0.000509
-0.05%
$520,993 $25,503
Feb 19, 10 PM $0.000509
-0.06%
$521,229 $24,993
Feb 19, 9 PM $0.000509
-0.05%
$521,932 $24,828
Feb 19, 8 PM $0.00051
+0.08%
$521,864 $24,487
Feb 19, 7 PM $0.000509
-0.30%
$521,118 $24,435
Feb 19, 6 PM $0.000511
+0.22%
$523,073 $24,383
Feb 19, 5 PM $0.00051
-0.15%
$522,017 $24,125
Feb 19, 4 PM $0.000513
+0.41%
$523,873 $23,876
Feb 19, 3 PM $0.000511
-1.60%
$523,660 $23,974
Feb 19, 2 PM $0.000519
+0.06%
$531,846 $23,926
Feb 19, 1 PM $0.000519
-0.68%
$531,358 $24,017
Feb 19, 12 PM $0.00052
+0.58%
$532,949 $23,703
Feb 19, 11 AM $0.000517
-0.33%
$529,658 $23,369
Feb 19, 10 AM $0.000519
-0.57%
$531,571 $23,608
Feb 19, 9 AM $0.000522
+0.24%
$534,602 $24,047
Feb 19, 8 AM $0.000521
-0.93%
$533,319 $23,993
Feb 19, 7 AM $0.000526
+0.24%
$538,338 $23,951
Feb 19, 6 AM $0.000525
+0.02%
$537,456 $23,598
Feb 19, 5 AM $0.000528
+0.25%
$540,128 $23,260
Feb 19, 4 AM $0.000525
-0.35%
$537,100 $23,538
Feb 19, 3 AM $0.000526
-0.16%
$538,205 $23,364
Feb 19, 2 AM $0.000527
+0.38%
$539,083 $22,570
Feb 19, 1 AM $0.000525
-0.09%
$538,826 $22,498
Feb 19, 12 AM $0.000525
-0.30%
$537,326 $22,577
Feb 18, 11 PM $0.000525
+0.26%
$536,988 $22,800
Feb 18, 10 PM $0.000524
-0.43%
$537,930 $23,010
Feb 18, 9 PM $0.000526
-0.16%
$538,473 $23,304
Feb 18, 8 PM $0.000527
+0.42%
$539,312 $24,102
Feb 18, 7 PM $0.000525
-0.24%
$537,047 $24,087
Feb 18, 6 PM $0.000526
-0.32%
$538,186 $24,028
Feb 18, 5 PM $0.000527
-0.16%
$539,918 $23,704
Feb 18, 4 PM $0.000528
+0.10%
$540,810 $23,775
Feb 18, 3 PM $0.000527
+0.20%
$539,197 $24,334
Feb 18, 2 PM $0.000526
-0.87%
$538,119 $24,373
Feb 18, 1 PM $0.000528
+0.24%
$540,409 $24,913
Feb 18, 12 PM $0.000527
-0.04%
$539,094 $25,342
Feb 18, 11 AM $0.000526
-0.15%
$538,434 $25,997
Feb 18, 10 AM $0.000527
-1.02%
$536,807 $26,073
Feb 18, 9 AM $0.000536
+0.72%
$548,811 $25,763
Feb 18, 8 AM $0.000532
-0.86%
$544,895 $25,746
Feb 18, 7 AM $0.000537
+0.97%
$546,963 $26,074
Feb 18, 6 AM $0.000536
+0.37%
$550,129 $26,284
Feb 18, 5 AM $0.000534
+0.13%
$546,395 $26,385
Feb 18, 4 AM $0.000533
-0.04%
$545,708 $26,220
Feb 18, 3 AM $0.000533
-0.07%
$545,900 $25,964