WAM Historical Data

WAM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.00102
+1.34%
$ 1.04 million $ 78,596
Oct 23, 10 AM $ 0.00101
-1.67%
$ 1.03 million $ 66,228
Oct 23, 9 AM $ 0.00102
-5.65%
$ 1.05 million $ 68,819
Oct 23, 8 AM $ 0.00106
+7.24%
$ 1.09 million $ 19,858
Oct 23, 7 AM $ 0.000992
-0.77%
$ 1.02 million $ 24,950
Oct 23, 6 AM $ 0.000999
+0.65%
$ 1.02 million $ 24,676
Oct 23, 5 AM $ 0.000995
+0.46%
$ 1.02 million $ 24,276
Oct 23, 4 AM $ 0.00099
+0.47%
$ 1.01 million $ 24,236
Oct 23, 3 AM $ 0.000988
+0.53%
$ 1.01 million $ 24,093
Oct 23, 2 AM $ 0.000983
+0.60%
$ 1.01 million $ 23,693
Oct 23, 1 AM $ 0.000977
+0.01%
$ 1 million $ 23,592
Oct 23, 12 AM $ 0.000977
-0.16%
$ 999,890 $ 23,340
Oct 22, 11 PM $ 0.000978
+1.42%
$ 1 million $ 25,332
Oct 22, 10 PM $ 0.000964
-0.25%
$ 987,494 $ 27,859
Oct 22, 9 PM $ 0.000967
-1.10%
$ 991,212 $ 27,786
Oct 22, 8 PM $ 0.000977
-0.73%
$ 1 million $ 28,165
Oct 22, 7 PM $ 0.000985
+0.01%
$ 1.01 million $ 31,846
Oct 22, 6 PM $ 0.000984
+0.28%
$ 1.01 million $ 32,455
Oct 22, 5 PM $ 0.000985
+0.09%
$ 1.01 million $ 31,997
Oct 22, 4 PM $ 0.000984
-0.32%
$ 1.01 million $ 33,409
Oct 22, 3 PM $ 0.000987
+0.19%
$ 1.01 million $ 35,382
Oct 22, 2 PM $ 0.000986
-0.13%
$ 1.01 million $ 35,216
Oct 22, 1 PM $ 0.000987
-0.14%
$ 1.01 million $ 34,036
Oct 22, 12 PM $ 0.000988
-0.27%
$ 1.01 million $ 34,810
Oct 22, 11 AM $ 0.000991
+0.14%
$ 1.01 million $ 31,054
Oct 22, 10 AM $ 0.00099
+6.75%
$ 1.01 million $ 30,473
Oct 22, 9 AM $ 0.000928
+0.47%
$ 950,537 $ 21,320
Oct 22, 8 AM $ 0.000924
-0.02%
$ 946,440 $ 37,949
Oct 22, 7 AM $ 0.000939
-4.56%
$ 961,461 $ 47,563
Oct 22, 6 AM $ 0.000984
+0.40%
$ 1.01 million $ 47,302
Oct 22, 5 AM $ 0.00098
-0.73%
$ 1 million $ 46,970
Oct 22, 4 AM $ 0.000987
+1.22%
$ 1.01 million $ 47,266
Oct 22, 3 AM $ 0.000975
-0.19%
$ 998,122 $ 48,149
Oct 22, 2 AM $ 0.000977
+0.40%
$ 999,986 $ 49,436
Oct 22, 1 AM $ 0.000973
+0.67%
$ 995,679 $ 51,755
Oct 22, 12 AM $ 0.000966
-2.26%
$ 989,458 $ 52,298
Oct 21, 11 PM $ 0.000989
-0.86%
$ 1.01 million $ 49,759
Oct 21, 10 PM $ 0.000997
-0.74%
$ 1.02 million $ 47,179
Oct 21, 9 PM $ 0.001
+0.22%
$ 1.03 million $ 47,659
Oct 21, 8 PM $ 0.001
-0.03%
$ 1.03 million $ 46,746
Oct 21, 7 PM $ 0.001
+0.14%
$ 1.03 million $ 43,018
Oct 21, 6 PM $ 0.001
-0.41%
$ 1.03 million $ 41,748
Oct 21, 5 PM $ 0.00101
-0.59%
$ 1.03 million $ 41,147
Oct 21, 4 PM $ 0.00101
+0.39%
$ 1.04 million $ 39,108
Oct 21, 3 PM $ 0.00101
+1.86%
$ 1.03 million $ 36,718
Oct 21, 2 PM $ 0.000991
+2.28%
$ 1.01 million $ 37,364
Oct 21, 1 PM $ 0.000969
-0.39%
$ 991,624 $ 36,822
Oct 21, 12 PM $ 0.000973
-20.22%
$ 995,941 $ 37,707
Oct 21, 11 AM $ 0.00122
+0.64%
$ 1.25 million $ 25,303
Oct 21, 10 AM $ 0.00113
+16.67%
$ 1.16 million $ 37,423