WAM Historical Data

WAM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.00113
+16.67%
$ 1.16 million $ 37,423
Oct 21, 9 AM $ 0.000973
+6.18%
$ 995,755 $ 35,726
Oct 21, 8 AM $ 0.000916
-0.90%
$ 937,783 $ 15,018
Oct 21, 7 AM $ 0.00093
+0.57%
$ 951,791 $ 6,710
Oct 21, 6 AM $ 0.000926
+0.00%
$ 947,796 $ 8,728
Oct 21, 5 AM $ 0.000937
-1.30%
$ 959,677 $ 30,247
Oct 21, 4 AM $ 0.000949
-1.32%
$ 972,190 $ 36,395
Oct 21, 3 AM $ 0.000962
-0.06%
$ 985,130 $ 36,575
Oct 21, 2 AM $ 0.000961
-0.63%
$ 982,605 $ 35,966
Oct 21, 1 AM $ 0.000967
+0.34%
$ 990,450 $ 33,317
Oct 21, 12 AM $ 0.000965
+0.38%
$ 987,942 $ 32,707
Oct 20, 11 PM $ 0.000961
-0.43%
$ 986,966 $ 32,938
Oct 20, 10 PM $ 0.000966
-0.06%
$ 988,616 $ 32,858
Oct 20, 9 PM $ 0.000969
+1.76%
$ 991,965 $ 33,268
Oct 20, 8 PM $ 0.000955
+0.39%
$ 977,608 $ 20,840
Oct 20, 7 PM $ 0.000947
+0.06%
$ 969,553 $ 20,625
Oct 20, 6 PM $ 0.000946
+0.69%
$ 968,640 $ 20,593
Oct 20, 5 PM $ 0.000962
+1.64%
$ 985,101 $ 32,413
Oct 20, 4 PM $ 0.000971
-1.45%
$ 994,254 $ 35,665
Oct 20, 3 PM $ 0.000985
+2.75%
$ 1.01 million $ 35,942
Oct 20, 2 PM $ 0.00097
+1.75%
$ 993,517 $ 28,893
Oct 20, 1 PM $ 0.000948
+1.84%
$ 970,593 $ 23,931
Oct 20, 12 PM $ 0.000939
+0.60%
$ 961,692 $ 22,614
Oct 20, 11 AM $ 0.000934
-0.76%
$ 956,802 $ 61,480
Oct 20, 10 AM $ 0.000942
-0.04%
$ 964,601 $ 61,955
Oct 20, 9 AM $ 0.000943
-0.39%
$ 965,272 $ 62,582
Oct 20, 8 AM $ 0.000945
-6.78%
$ 968,043 $ 63,047
Oct 20, 7 AM $ 0.00101
-0.52%
$ 1.04 million $ 75,187
Oct 20, 6 AM $ 0.00102
+1.87%
$ 1.04 million $ 75,380
Oct 20, 5 AM $ 0.001
-2.12%
$ 1.03 million $ 73,317
Oct 20, 4 AM $ 0.00102
+0.53%
$ 1.05 million $ 70,174
Oct 20, 3 AM $ 0.00101
+0.70%
$ 1.04 million $ 73,498
Oct 20, 2 AM $ 0.001
+0.21%
$ 1.03 million $ 72,852
Oct 20, 1 AM $ 0.001
+0.14%
$ 1.03 million $ 72,434
Oct 20, 12 AM $ 0.001
-0.62%
$ 1.02 million $ 72,616
Oct 19, 11 PM $ 0.00101
-0.24%
$ 1.03 million $ 72,741
Oct 19, 10 PM $ 0.00101
+0.20%
$ 1.03 million $ 69,170
Oct 19, 9 PM $ 0.00101
+4.64%
$ 1.03 million $ 69,228
Oct 19, 8 PM $ 0.00101
-2.36%
$ 1.03 million $ 71,942
Oct 19, 7 PM $ 0.00103
+2.12%
$ 1.06 million $ 72,001
Oct 19, 6 PM $ 0.00103
+0.01%
$ 1.05 million $ 75,116
Oct 19, 5 PM $ 0.00103
+1.06%
$ 1.05 million $ 77,612
Oct 19, 4 PM $ 0.00102
-0.26%
$ 1.04 million $ 73,800
Oct 19, 3 PM $ 0.00102
-0.02%
$ 1.05 million $ 75,537
Oct 19, 2 PM $ 0.00102
+0.07%
$ 1.05 million $ 75,380
Oct 19, 1 PM $ 0.00102
+2.55%
$ 1.04 million $ 74,305
Oct 19, 12 PM $ 0.000995
-2.18%
$ 1.02 million $ 74,639
Oct 19, 11 AM $ 0.00102
+0.18%
$ 1.04 million $ 75,495
Oct 19, 10 AM $ 0.00102
+0.97%
$ 1.04 million $ 75,427
Oct 19, 9 AM $ 0.00101
+9.88%
$ 1.03 million $ 75,717