WAM Historical Data

WAM Page 91
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $0.000533
-0.07%
$545,900 $25,964
Feb 18, 2 AM $0.000534
-0.16%
$546,290 $25,798
Feb 18, 1 AM $0.000534
+0.39%
$546,690 $25,475
Feb 18, 12 AM $0.000532
-0.33%
$544,572 $25,265
Feb 17, 11 PM $0.000534
+0.32%
$546,205 $25,669
Feb 17, 10 PM $0.000534
-0.18%
$546,685 $25,363
Feb 17, 9 PM $0.000535
+0.11%
$547,697 $25,274
Feb 17, 8 PM $0.000534
-0.51%
$547,085 $24,955
Feb 17, 7 PM $0.000537
+0.41%
$549,903 $25,136
Feb 17, 6 PM $0.000535
-0.07%
$548,137 $25,613
Feb 17, 5 PM $0.000536
+0.30%
$548,525 $25,689
Feb 17, 4 PM $0.000534
+1.52%
$546,901 $25,681
Feb 17, 3 PM $0.000526
-0.27%
$538,455 $25,107
Feb 17, 2 PM $0.000528
-1.70%
$540,336 $25,712
Feb 17, 1 PM $0.000537
+0.50%
$546,093 $25,366
Feb 17, 12 PM $0.000535
+0.51%
$547,342 $24,642
Feb 17, 11 AM $0.000532
+0.06%
$544,738 $24,075
Feb 17, 10 AM $0.000531
-0.73%
$544,022 $23,862
Feb 17, 9 AM $0.000535
-0.66%
$548,003 $23,795
Feb 17, 8 AM $0.000539
+0.11%
$551,788 $24,007
Feb 17, 7 AM $0.000538
-0.10%
$550,758 $24,300
Feb 17, 6 AM $0.000538
-0.01%
$551,311 $24,500
Feb 17, 5 AM $0.000538
-0.30%
$551,347 $24,381
Feb 17, 4 AM $0.00054
+0.00%
$553,033 $24,148
Feb 17, 3 AM $0.00054
+0.03%
$553,019 $24,408
Feb 17, 2 AM $0.00054
+0.24%
$552,872 $24,818
Feb 17, 1 AM $0.000539
-0.31%
$551,562 $24,871
Feb 17, 12 AM $0.00054
-0.03%
$552,546 $24,594
Feb 16, 11 PM $0.00054
+0.05%
$552,854 $24,272
Feb 16, 10 PM $0.00054
-0.14%
$552,473 $24,310
Feb 16, 9 PM $0.000541
+0.10%
$553,999 $24,349
Feb 16, 8 PM $0.00054
+0.16%
$553,216 $24,025
Feb 16, 7 PM $0.00054
+0.06%
$552,914 $24,289
Feb 16, 6 PM $0.00054
-0.02%
$552,643 $24,074
Feb 16, 5 PM $0.00054
-0.04%
$552,758 $23,920
Feb 16, 4 PM $0.00054
+0.08%
$553,010 $24,054
Feb 16, 3 PM $0.00054
+0.51%
$552,544 $23,945
Feb 16, 2 PM $0.000537
-0.21%
$549,565 $23,344
Feb 16, 1 PM $0.000538
-0.05%
$550,948 $23,835
Feb 16, 12 PM $0.000538
-0.15%
$551,205 $24,378
Feb 16, 11 AM $0.000539
+0.18%
$552,092 $25,218
Feb 16, 10 AM $0.000539
-0.08%
$551,690 $24,788
Feb 16, 9 AM $0.000539
+0.22%
$552,115 $24,613
Feb 16, 8 AM $0.000539
-0.12%
$550,763 $24,401
Feb 16, 7 AM $0.00054
+0.02%
$552,390 $24,337
Feb 16, 6 AM $0.000539
+0.14%
$552,271 $23,638
Feb 16, 5 AM $0.000539
-0.03%
$551,481 $24,133
Feb 16, 4 AM $0.000539
+0.09%
$551,656 $23,708
Feb 16, 3 AM $0.000538
-0.06%
$551,132 $24,740
Feb 16, 2 AM $0.000539
+0.07%
$551,459 $25,691