Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAM Historical Data

WAM Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 12 AM $0.000337
+0.46%
$344,888 $8,202
Apr 22, 11 PM $0.000335
-0.46%
$343,308 $8,196
Apr 22, 10 PM $0.000337
+0.15%
$344,883 $8,205
Apr 22, 9 PM $0.000336
-0.08%
$344,350 $8,201
Apr 22, 8 PM $0.000337
+0.00%
$344,640 $8,172
Apr 22, 7 PM $0.000337
+0.10%
$344,640 $8,172
Apr 22, 6 PM $0.000336
+0.35%
$344,286 $8,153
Apr 22, 5 PM $0.000335
-3.14%
$343,069 $8,055
Apr 22, 4 PM $0.000346
-6.58%
$354,181 $1,868
Apr 22, 3 PM $0.00037
-0.01%
$379,130 $5,716
Apr 22, 2 PM $0.00037
+1.66%
$379,168 $6,300
Apr 22, 1 PM $0.000364
+12.26%
$372,975 $5,764
Apr 22, 12 PM $0.000324
-1.57%
$332,250 $2,205
Apr 22, 11 AM $0.00033
-1.11%
$337,542 $2,112
Apr 22, 10 AM $0.000333
-1.98%
$341,314 $1,814
Apr 22, 9 AM $0.00034
+4.53%
$348,211 $1,800
Apr 22, 8 AM $0.000325
+0.05%
$333,136 $1,287
Apr 22, 7 AM $0.000325
+0.00%
$332,966 $1,267
Apr 22, 6 AM $0.000325
+1.43%
$332,966 $1,219
Apr 22, 5 AM $0.000321
+0.00%
$328,256 $988
Apr 22, 4 AM $0.000321
-0.36%
$328,256 $988
Apr 22, 3 AM $0.000322
+0.00%
$329,443 $988
Apr 22, 2 AM $0.000322
-0.69%
$329,443 $988
Apr 22, 1 AM $0.000324
+0.86%
$331,738 $960
Apr 22, 12 AM $0.000321
+0.00%
$328,900 $955
Apr 21, 11 PM $0.000321
+0.44%
$328,891 $954
Apr 21, 10 PM $0.00032
-0.37%
$327,437 $913
Apr 21, 9 PM $0.000321
+0.00%
$328,638 $913
Apr 21, 8 PM $0.000321
+0.00%
$328,646 $915
Apr 21, 7 PM $0.000321
-4.89%
$328,646 $915
Apr 21, 6 PM $0.000337
+0.62%
$345,560 $779
Apr 21, 5 PM $0.000335
+0.03%
$343,447 $779
Apr 21, 4 PM $0.000335
+3.80%
$343,359 $773
Apr 21, 3 PM $0.000323
-3.82%
$330,782 $664
Apr 21, 2 PM $0.000336
-0.02%
$343,924 $104
Apr 21, 1 PM $0.000336
+3.54%
$343,995 $103
Apr 21, 12 PM $0.000324
+0.00%
$332,250 $207
Apr 21, 11 AM $0.000324
-0.02%
$332,250 $211
Apr 21, 10 AM $0.000325
+0.24%
$332,315 $176
Apr 21, 9 AM $0.000324
-0.67%
$331,533 $406
Apr 21, 8 AM $0.000326
+0.03%
$333,781 $697
Apr 21, 7 AM $0.000326
+0.03%
$333,695 $697
Apr 21, 6 AM $0.000326
+0.40%
$333,590 $797
Apr 21, 5 AM $0.000324
+0.00%
$332,250 $932
Apr 21, 4 AM $0.000324
-0.36%
$332,250 $992
Apr 21, 3 AM $0.000326
+0.00%
$333,458 $992
Apr 21, 2 AM $0.000326
-0.08%
$333,454 $990
Apr 21, 1 AM $0.000326
+0.00%
$333,713 $997
Apr 21, 12 AM $0.000326
+0.00%
$333,706 $996
Apr 20, 11 PM $0.000326
+0.32%
$333,701 $996