WAM Historical Data

WAM Page 92
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $0.000539
+0.07%
$551,459 $25,691
Feb 16, 1 AM $0.000539
-0.07%
$551,796 $25,821
Feb 16, 12 AM $0.00054
+0.13%
$552,407 $26,453
Feb 15, 11 PM $0.000538
-0.12%
$551,136 $26,343
Feb 15, 10 PM $0.000539
+0.38%
$552,149 $26,359
Feb 15, 9 PM $0.000537
-0.25%
$550,592 $25,401
Feb 15, 8 PM $0.000539
+0.00%
$551,536 $26,478
Feb 15, 7 PM $0.000539
-0.06%
$551,526 $26,036
Feb 15, 6 PM $0.000539
+0.68%
$551,776 $25,923
Feb 15, 5 PM $0.000535
-1.09%
$548,073 $25,157
Feb 15, 4 PM $0.000541
-0.16%
$553,409 $24,917
Feb 15, 3 PM $0.000541
+0.14%
$553,658 $26,202
Feb 15, 2 PM $0.00054
+1.42%
$553,386 $27,198
Feb 15, 1 PM $0.000533
-0.13%
$545,454 $26,251
Feb 15, 12 PM $0.000528
-1.31%
$540,923 $26,412
Feb 15, 11 AM $0.000535
-0.12%
$548,083 $25,513
Feb 15, 10 AM $0.000536
+0.22%
$548,758 $26,138
Feb 15, 9 AM $0.000535
-0.01%
$547,566 $26,600
Feb 15, 8 AM $0.000535
-0.48%
$547,399 $26,428
Feb 15, 7 AM $0.000537
+0.47%
$550,385 $26,051
Feb 15, 6 AM $0.000535
+0.05%
$547,745 $26,518
Feb 15, 5 AM $0.000535
+0.14%
$547,464 $26,584
Feb 15, 4 AM $0.000534
+0.12%
$547,010 $26,661
Feb 15, 3 AM $0.000534
+0.27%
$546,458 $25,746
Feb 15, 2 AM $0.000532
+0.64%
$544,995 $24,379
Feb 15, 1 AM $0.000529
-1.84%
$541,554 $24,264
Feb 15, 12 AM $0.000539
-0.12%
$551,479 $23,968
Feb 14, 11 PM $0.000539
+0.33%
$552,360 $24,330
Feb 14, 10 PM $0.000538
-0.05%
$550,545 $24,370
Feb 14, 9 PM $0.000539
+0.09%
$551,463 $24,338
Feb 14, 8 PM $0.000538
+1.14%
$551,206 $23,990
Feb 14, 7 PM $0.000537
+0.57%
$549,772 $24,128
Feb 14, 6 PM $0.000532
-0.12%
$544,512 $24,019
Feb 14, 5 PM $0.000532
+0.00%
$541,912 $24,004
Feb 14, 4 PM $0.000536
+0.53%
$549,053 $25,051
Feb 14, 3 PM $0.000535
+0.09%
$547,675 $25,166
Feb 14, 2 PM $0.000534
-0.01%
$547,201 $24,689
Feb 14, 1 PM $0.000534
+0.43%
$547,236 $24,951
Feb 14, 12 PM $0.000532
-0.27%
$544,878 $25,079
Feb 14, 11 AM $0.000534
+0.04%
$546,358 $25,666
Feb 14, 10 AM $0.000532
+0.25%
$544,300 $25,381
Feb 14, 9 AM $0.00053
+0.09%
$542,961 $25,283
Feb 14, 8 AM $0.00053
+0.66%
$542,484 $26,661
Feb 14, 7 AM $0.000526
+0.09%
$538,924 $26,793
Feb 14, 6 AM $0.000526
-0.04%
$538,431 $26,725
Feb 14, 5 AM $0.000526
-0.34%
$538,641 $27,428
Feb 14, 4 AM $0.000528
-1.31%
$540,498 $28,440
Feb 14, 3 AM $0.000535
-0.80%
$547,654 $28,596
Feb 14, 2 AM $0.000539
+0.43%
$552,079 $28,819
Feb 14, 1 AM $0.000535
-0.18%
$548,012 $29,036