WAM Historical Data

WAM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.00101
+9.88%
$ 1.03 million $ 75,717
Oct 19, 8 AM $ 0.000951
-3.72%
$ 973,590 $ 72,926
Oct 19, 7 AM $ 0.000988
-4.24%
$ 1.01 million $ 72,783
Oct 19, 6 AM $ 0.000982
-3.06%
$ 1.01 million $ 63,937
Oct 19, 5 AM $ 0.00101
+3.57%
$ 1.04 million $ 64,843
Oct 19, 4 AM $ 0.000986
-3.80%
$ 1.01 million $ 64,078
Oct 19, 3 AM $ 0.00103
+0.01%
$ 1.05 million $ 59,462
Oct 19, 2 AM $ 0.00103
+0.08%
$ 1.05 million $ 60,362
Oct 19, 1 AM $ 0.00102
-0.07%
$ 1.05 million $ 60,252
Oct 19, 12 AM $ 0.00102
+1.85%
$ 1.05 million $ 59,924
Oct 18, 11 PM $ 0.00101
-0.61%
$ 1.03 million $ 60,634
Oct 18, 10 PM $ 0.00101
+0.22%
$ 1.04 million $ 60,889
Oct 18, 9 PM $ 0.00101
-1.20%
$ 1.03 million $ 63,277
Oct 18, 8 PM $ 0.00102
+0.29%
$ 1.05 million $ 74,973
Oct 18, 7 PM $ 0.00102
-0.72%
$ 1.04 million $ 74,856
Oct 18, 6 PM $ 0.00103
-0.77%
$ 1.05 million $ 75,312
Oct 18, 5 PM $ 0.00103
+0.18%
$ 1.06 million $ 74,869
Oct 18, 4 PM $ 0.00103
+13.45%
$ 1.06 million $ 70,512
Oct 18, 3 PM $ 0.000913
-9.53%
$ 934,606 $ 58,927
Oct 18, 2 PM $ 0.00101
+0.03%
$ 1.04 million $ 73,234
Oct 18, 1 PM $ 0.00101
+0.35%
$ 1.04 million $ 73,509
Oct 18, 12 PM $ 0.00101
+0.21%
$ 1.03 million $ 76,803
Oct 18, 11 AM $ 0.001
-0.49%
$ 1.03 million $ 77,935
Oct 18, 10 AM $ 0.00101
+1.27%
$ 1.03 million $ 77,606
Oct 18, 9 AM $ 0.000994
-0.29%
$ 1.02 million $ 77,399
Oct 18, 8 AM $ 0.000947
-4.76%
$ 969,500 $ 64,588
Oct 18, 7 AM $ 0.000994
+0.50%
$ 1.02 million $ 81,132
Oct 18, 6 AM $ 0.00099
+0.38%
$ 1.01 million $ 80,791
Oct 18, 5 AM $ 0.000986
+0.48%
$ 1.01 million $ 81,565
Oct 18, 4 AM $ 0.000927
+0.23%
$ 949,179 $ 70,409
Oct 18, 3 AM $ 0.000922
-6.03%
$ 943,995 $ 70,323
Oct 18, 2 AM $ 0.000981
-0.12%
$ 1 million $ 83,443
Oct 18, 1 AM $ 0.000982
-0.01%
$ 1.01 million $ 83,757
Oct 18, 12 AM $ 0.000982
-0.27%
$ 1.01 million $ 83,474
Oct 17, 11 PM $ 0.000985
-0.42%
$ 1.01 million $ 83,516
Oct 17, 10 PM $ 0.000989
+0.10%
$ 1.01 million $ 83,377
Oct 17, 9 PM $ 0.000988
-3.37%
$ 1.01 million $ 79,928
Oct 17, 8 PM $ 0.00102
+0.16%
$ 1.05 million $ 70,397
Oct 17, 7 PM $ 0.00102
-0.02%
$ 1.05 million $ 68,240
Oct 17, 6 PM $ 0.00102
-1.40%
$ 1.05 million $ 68,979
Oct 17, 5 PM $ 0.00104
+1.06%
$ 1.06 million $ 72,130
Oct 17, 4 PM $ 0.00103
+3.58%
$ 1.05 million $ 70,739
Oct 17, 3 PM $ 0.00099
+0.89%
$ 1.01 million $ 70,430
Oct 17, 2 PM $ 0.00098
-2.97%
$ 1 million $ 67,612
Oct 17, 1 PM $ 0.00101
-0.39%
$ 1.04 million $ 72,539
Oct 17, 12 PM $ 0.00101
+0.03%
$ 1.04 million $ 69,893
Oct 17, 11 AM $ 0.00101
+1.58%
$ 1.04 million $ 68,353
Oct 17, 10 AM $ 0.000999
-1.04%
$ 1.02 million $ 68,034
Oct 17, 9 AM $ 0.00101
+1.81%
$ 1.03 million $ 65,836
Oct 17, 8 AM $ 0.000992
+0.35%
$ 1.02 million $ 65,717