Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAM Historical Data

WAM Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 10 PM $0.000329
+0.00%
$336,864 $3,712
Apr 18, 9 PM $0.000329
+0.03%
$336,864 $3,712
Apr 18, 8 PM $0.000329
+0.58%
$336,759 $3,279
Apr 18, 7 PM $0.000327
+0.00%
$334,809 $2,601
Apr 18, 6 PM $0.000327
-2.20%
$334,809 $2,614
Apr 18, 5 PM $0.000334
+0.00%
$342,357 $2,609
Apr 18, 4 PM $0.000334
+0.00%
$342,360 $2,609
Apr 18, 3 PM $0.000334
+0.30%
$342,377 $2,827
Apr 18, 2 PM $0.000333
+4.78%
$341,350 $2,076
Apr 18, 1 PM $0.000318
-5.05%
$325,789 $1,234
Apr 18, 12 PM $0.000335
+2.86%
$343,124 $1,154
Apr 18, 11 AM $0.000326
-2.80%
$333,588 $1,010
Apr 18, 10 AM $0.000335
+0.00%
$343,205 $732
Apr 18, 9 AM $0.000335
-0.01%
$343,205 $732
Apr 18, 8 AM $0.000335
+0.00%
$343,229 $732
Apr 18, 7 AM $0.000335
-2.70%
$343,220 $635
Apr 18, 6 AM $0.000344
+0.00%
$352,727 $510
Apr 18, 5 AM $0.000344
+0.00%
$352,727 $880
Apr 18, 4 AM $0.000344
+0.00%
$352,727 $1,365
Apr 18, 3 AM $0.000344
+0.00%
$352,727 $1,710
Apr 18, 2 AM $0.000344
+0.05%
$352,727 $2,070
Apr 18, 1 AM $0.000344
-0.01%
$352,540 $2,486
Apr 18, 12 AM $0.000344
-0.05%
$352,568 $2,915
Apr 17, 11 PM $0.000344
+0.00%
$352,727 $3,378
Apr 17, 10 PM $0.000344
+0.03%
$352,727 $3,783
Apr 17, 9 PM $0.000344
+0.00%
$352,616 $4,181
Apr 17, 8 PM $0.000344
-0.03%
$352,625 $4,565
Apr 17, 7 PM $0.000344
+0.64%
$352,727 $4,967
Apr 17, 6 PM $0.000342
+0.01%
$350,475 $5,356
Apr 17, 5 PM $0.000342
+0.00%
$350,431 $5,704
Apr 17, 4 PM $0.000342
-0.09%
$350,433 $6,038
Apr 17, 3 PM $0.000343
+0.00%
$350,733 $6,194
Apr 17, 2 PM $0.000343
+1.95%
$350,736 $6,538
Apr 17, 1 PM $0.000336
+0.25%
$344,013 $7,024
Apr 17, 12 PM $0.000335
+0.00%
$343,165 $7,364
Apr 17, 11 AM $0.000335
+0.00%
$343,166 $7,744
Apr 17, 10 AM $0.000335
+0.05%
$343,157 $8,240
Apr 17, 9 AM $0.000335
+0.00%
$343,000 $9,708
Apr 17, 8 AM $0.000335
-0.20%
$343,000 $9,951
Apr 17, 7 AM $0.000336
+0.01%
$343,701 $10,320
Apr 17, 6 AM $0.000336
+0.20%
$343,680 $10,629
Apr 17, 5 AM $0.000335
-0.22%
$343,000 $12,468
Apr 17, 4 AM $0.000336
+0.59%
$344,300 $12,339
Apr 17, 3 AM $0.000335
-0.06%
$343,000 $12,485
Apr 17, 2 AM $0.000335
-0.21%
$343,205 $12,577
Apr 17, 1 AM $0.000336
+0.21%
$343,922 $12,562
Apr 17, 12 AM $0.000335
-0.36%
$343,205 $12,471
Apr 16, 11 PM $0.000336
-0.13%
$344,462 $12,354
Apr 16, 10 PM $0.000337
-0.27%
$344,927 $12,328
Apr 16, 9 PM $0.000338
-0.18%
$345,858 $12,325