WAM Historical Data

WAM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.00101
+1.81%
$ 1.03 million $ 65,836
Oct 17, 8 AM $ 0.000992
+0.35%
$ 1.02 million $ 65,717
Oct 17, 7 AM $ 0.000991
-5.11%
$ 1.02 million $ 67,017
Oct 17, 6 AM $ 0.00105
-0.49%
$ 1.07 million $ 49,074
Oct 17, 5 AM $ 0.00105
-0.01%
$ 1.08 million $ 49,503
Oct 17, 4 AM $ 0.00105
+0.85%
$ 1.08 million $ 49,961
Oct 17, 3 AM $ 0.00105
-0.24%
$ 1.07 million $ 49,906
Oct 17, 2 AM $ 0.00105
-0.84%
$ 1.08 million $ 48,865
Oct 17, 1 AM $ 0.00106
-2.70%
$ 1.09 million $ 49,696
Oct 17, 12 AM $ 0.00109
+2.69%
$ 1.12 million $ 49,362
Oct 16, 11 PM $ 0.00107
-0.21%
$ 1.1 million $ 49,442
Oct 16, 10 PM $ 0.00107
+0.48%
$ 1.1 million $ 50,237
Oct 16, 9 PM $ 0.00107
+0.08%
$ 1.09 million $ 50,393
Oct 16, 8 PM $ 0.00107
-0.05%
$ 1.09 million $ 50,693
Oct 16, 7 PM $ 0.00107
-4.10%
$ 1.09 million $ 50,737
Oct 16, 6 PM $ 0.00111
-1.44%
$ 1.14 million $ 49,592
Oct 16, 5 PM $ 0.00113
-0.13%
$ 1.16 million $ 49,993
Oct 16, 4 PM $ 0.00113
-0.89%
$ 1.16 million $ 50,020
Oct 16, 3 PM $ 0.00114
-0.57%
$ 1.17 million $ 50,369
Oct 16, 2 PM $ 0.00115
+1.27%
$ 1.18 million $ 49,988
Oct 16, 1 PM $ 0.00114
-1.27%
$ 1.16 million $ 49,371
Oct 16, 12 PM $ 0.00115
+0.02%
$ 1.18 million $ 49,362
Oct 16, 11 AM $ 0.00115
+0.35%
$ 1.18 million $ 49,640
Oct 16, 10 AM $ 0.00115
+0.73%
$ 1.18 million $ 49,586
Oct 16, 9 AM $ 0.00115
-0.04%
$ 1.18 million $ 49,197
Oct 16, 8 AM $ 0.00115
+0.08%
$ 1.18 million $ 48,937
Oct 16, 7 AM $ 0.00115
-0.03%
$ 1.18 million $ 49,039
Oct 16, 6 AM $ 0.00115
+0.10%
$ 1.18 million $ 48,984
Oct 16, 5 AM $ 0.00115
-0.15%
$ 1.18 million $ 48,833
Oct 16, 4 AM $ 0.00115
-1.45%
$ 1.18 million $ 49,185
Oct 16, 3 AM $ 0.00117
+0.41%
$ 1.19 million $ 49,052
Oct 16, 2 AM $ 0.00116
-0.28%
$ 1.19 million $ 49,328
Oct 16, 1 AM $ 0.00116
+0.51%
$ 1.19 million $ 49,253
Oct 16, 12 AM $ 0.00116
-0.02%
$ 1.19 million $ 49,506
Oct 15, 11 PM $ 0.00116
-0.21%
$ 1.19 million $ 49,957
Oct 15, 10 PM $ 0.00116
-0.05%
$ 1.19 million $ 50,207
Oct 15, 9 PM $ 0.00116
-0.12%
$ 1.19 million $ 50,401
Oct 15, 8 PM $ 0.00116
+0.02%
$ 1.19 million $ 50,586
Oct 15, 7 PM $ 0.00116
-0.31%
$ 1.19 million $ 52,130
Oct 15, 6 PM $ 0.00117
+0.01%
$ 1.19 million $ 53,127
Oct 15, 5 PM $ 0.00117
-0.09%
$ 1.19 million $ 53,204
Oct 15, 4 PM $ 0.00117
-0.19%
$ 1.2 million $ 53,428
Oct 15, 3 PM $ 0.00117
-0.37%
$ 1.2 million $ 53,147
Oct 15, 2 PM $ 0.00118
-0.56%
$ 1.2 million $ 53,738
Oct 15, 1 PM $ 0.00118
-0.29%
$ 1.21 million $ 53,430
Oct 15, 12 PM $ 0.00118
+0.12%
$ 1.21 million $ 53,888
Oct 15, 11 AM $ 0.00118
+3.81%
$ 1.21 million $ 53,808
Oct 15, 10 AM $ 0.00114
+0.03%
$ 1.17 million $ 51,350
Oct 15, 9 AM $ 0.00114
+0.77%
$ 1.17 million $ 51,298
Oct 15, 8 AM $ 0.00113
+2.62%
$ 1.16 million $ 51,506