WAM Historical Data

WAM Page 94
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $0.000503
+0.37%
$515,206 $25,718
Feb 11, 11 PM $0.000501
-0.18%
$516,102 $26,022
Feb 11, 10 PM $0.000502
-0.26%
$514,224 $25,451
Feb 11, 9 PM $0.000503
+0.22%
$515,421 $24,762
Feb 11, 8 PM $0.000503
+0.20%
$514,641 $24,779
Feb 11, 7 PM $0.000502
+0.35%
$513,632 $24,077
Feb 11, 6 PM $0.000502
+0.26%
$514,060 $23,667
Feb 11, 5 PM $0.000501
+0.03%
$512,742 $23,452
Feb 11, 4 PM $0.000501
+0.13%
$512,569 $24,051
Feb 11, 3 PM $0.0005
-0.06%
$511,908 $24,075
Feb 11, 2 PM $0.0005
+0.11%
$512,194 $24,240
Feb 11, 1 PM $0.0005
+0.00%
$511,639 $23,736
Feb 11, 12 PM $0.0005
-0.05%
$511,656 $24,421
Feb 11, 11 AM $0.0005
+0.12%
$511,596 $25,319
Feb 11, 10 AM $0.000499
-1.53%
$512,675 $25,415
Feb 11, 9 AM $0.000501
+0.16%
$513,212 $25,068
Feb 11, 8 AM $0.0005
-0.70%
$511,819 $26,237
Feb 11, 7 AM $0.000503
+0.46%
$515,363 $24,937
Feb 11, 6 AM $0.000501
-0.16%
$509,982 $24,439
Feb 11, 5 AM $0.000502
+0.78%
$513,864 $24,849
Feb 11, 4 AM $0.000498
-1.20%
$509,877 $24,769
Feb 11, 3 AM $0.000504
+0.11%
$516,089 $32,543
Feb 11, 2 AM $0.000504
-0.13%
$515,532 $32,633
Feb 11, 1 AM $0.000504
-0.16%
$518,143 $32,158
Feb 11, 12 AM $0.000505
-0.27%
$517,237 $31,877
Feb 10, 11 PM $0.000507
-0.48%
$518,626 $31,711
Feb 10, 10 PM $0.000509
+0.02%
$521,121 $31,765
Feb 10, 9 PM $0.000509
-0.57%
$521,006 $31,543
Feb 10, 8 PM $0.000512
+0.34%
$523,977 $31,384
Feb 10, 7 PM $0.000509
-0.96%
$521,480 $31,537
Feb 10, 6 PM $0.000512
+0.18%
$523,847 $31,730
Feb 10, 5 PM $0.00051
+0.34%
$522,529 $31,527
Feb 10, 4 PM $0.000509
-0.36%
$520,752 $30,370
Feb 10, 3 PM $0.00051
-0.58%
$522,965 $30,028
Feb 10, 2 PM $0.000513
+0.62%
$525,360 $29,659
Feb 10, 1 PM $0.00051
-1.39%
$522,140 $29,642
Feb 10, 12 PM $0.000517
-3.70%
$525,677 $28,887
Feb 10, 11 AM $0.000538
+2.30%
$550,706 $27,887
Feb 10, 10 AM $0.000526
-0.94%
$537,535 $26,635
Feb 10, 9 AM $0.000531
+2.47%
$543,415 $26,238
Feb 10, 8 AM $0.00052
-0.33%
$532,665 $23,974
Feb 10, 7 AM $0.000522
-0.41%
$534,437 $24,636
Feb 10, 6 AM $0.000525
-2.89%
$537,071 $24,758
Feb 10, 5 AM $0.00054
+0.42%
$553,053 $24,165
Feb 10, 4 AM $0.000538
+0.27%
$550,751 $23,907
Feb 10, 3 AM $0.000536
+0.12%
$549,275 $23,494
Feb 10, 2 AM $0.000536
+0.00%
$548,583 $20,461
Feb 10, 1 AM $0.000536
+0.01%
$548,567 $20,544
Feb 10, 12 AM $0.000536
+0.17%
$548,520 $20,421
Feb 9, 11 PM $0.000535
-0.37%
$547,601 $20,073