Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAM Historical Data

WAM Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 9 PM $0.000338
-0.18%
$345,858 $12,325
Apr 16, 8 PM $0.000338
+0.16%
$346,473 $12,376
Apr 16, 7 PM $0.000338
+0.23%
$345,927 $12,341
Apr 16, 6 PM $0.000337
-0.20%
$345,151 $12,369
Apr 16, 5 PM $0.000338
+0.00%
$345,835 $12,526
Apr 16, 4 PM $0.000338
+0.18%
$345,839 $12,440
Apr 16, 3 PM $0.000337
-0.83%
$345,213 $12,433
Apr 16, 2 PM $0.00034
-0.96%
$348,088 $14,965
Apr 16, 1 PM $0.000343
+0.01%
$351,451 $16,103
Apr 16, 12 PM $0.000343
+0.00%
$351,404 $16,887
Apr 16, 11 AM $0.000343
-0.07%
$351,414 $17,827
Apr 16, 10 AM $0.000343
-0.13%
$351,159 $20,804
Apr 16, 9 AM $0.000343
+0.10%
$351,603 $21,711
Apr 16, 8 AM $0.000343
+0.92%
$351,264 $25,999
Apr 16, 7 AM $0.00034
-6.99%
$348,075 $28,101
Apr 16, 6 AM $0.000365
-2.96%
$374,226 $30,489
Apr 16, 5 AM $0.000377
-0.32%
$385,623 $30,426
Apr 16, 4 AM $0.000378
-2.85%
$386,856 $30,753
Apr 16, 3 AM $0.000389
+0.16%
$398,208 $31,031
Apr 16, 2 AM $0.000388
+0.01%
$397,552 $31,640
Apr 16, 1 AM $0.000388
+0.00%
$397,530 $32,444
Apr 16, 12 AM $0.000388
+0.01%
$397,513 $33,063
Apr 15, 11 PM $0.000388
+0.22%
$397,488 $34,100
Apr 15, 10 PM $0.000387
-0.21%
$396,625 $27,880
Apr 15, 9 PM $0.000388
+0.21%
$397,443 $28,617
Apr 15, 8 PM $0.000387
+0.00%
$396,626 $35,976
Apr 15, 7 PM $0.000388
+0.21%
$397,445 $36,918
Apr 15, 6 PM $0.000387
+0.00%
$396,628 $37,768
Apr 15, 5 PM $0.000387
-1.24%
$396,629 $39,101
Apr 15, 4 PM $0.000392
+1.86%
$401,611 $41,875
Apr 15, 3 PM $0.000385
-4.27%
$394,287 $42,788
Apr 15, 2 PM $0.000402
-1.44%
$411,530 $40,774
Apr 15, 1 PM $0.000408
+1.80%
$417,541 $40,397
Apr 15, 12 PM $0.0004
+2.16%
$409,881 $39,808
Apr 15, 11 AM $0.000392
+3.79%
$401,200 $39,500
Apr 15, 10 AM $0.000378
-0.96%
$386,554 $38,223
Apr 15, 9 AM $0.000381
+2.37%
$390,294 $35,929
Apr 15, 8 AM $0.000362
+9.08%
$370,692 $32,918
Apr 15, 7 AM $0.000331
-0.09%
$339,417 $30,311
Apr 15, 6 AM $0.000332
-0.09%
$339,724 $28,176
Apr 15, 5 AM $0.000332
+0.21%
$340,031 $27,945
Apr 15, 4 AM $0.000331
-0.03%
$339,212 $27,777
Apr 15, 3 AM $0.000331
-0.15%
$339,314 $27,430
Apr 15, 2 AM $0.000332
+0.27%
$339,826 $27,199
Apr 15, 1 AM $0.000331
-0.06%
$338,905 $26,952
Apr 15, 12 AM $0.000331
-0.30%
$339,007 $26,860
Apr 14, 11 PM $0.000331
+0.03%
$339,417 $26,591
Apr 14, 10 PM $0.000331
-0.18%
$339,314 $27,443
Apr 14, 9 PM $0.000332
+0.15%
$339,929 $28,658
Apr 14, 8 PM $0.000332
+0.15%
$339,519 $29,256