WAM Historical Data

WAM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.00106
+0.72%
$ 1.08 million $ 30,695
Oct 13, 6 AM $ 0.00105
-0.10%
$ 1.07 million $ 30,349
Oct 13, 5 AM $ 0.00105
+0.46%
$ 1.07 million $ 29,965
Oct 13, 4 AM $ 0.00104
-0.55%
$ 1.07 million $ 26,200
Oct 13, 3 AM $ 0.00105
+0.32%
$ 1.08 million $ 26,191
Oct 13, 2 AM $ 0.00105
+0.05%
$ 1.07 million $ 26,748
Oct 13, 1 AM $ 0.00105
+0.22%
$ 1.07 million $ 27,863
Oct 13, 12 AM $ 0.00104
+0.04%
$ 1.07 million $ 28,653
Oct 12, 11 PM $ 0.00104
-0.39%
$ 1.07 million $ 28,939
Oct 12, 10 PM $ 0.00105
-0.77%
$ 1.07 million $ 29,912
Oct 12, 9 PM $ 0.00106
+2.40%
$ 1.08 million $ 30,913
Oct 12, 8 PM $ 0.00103
-0.94%
$ 1.06 million $ 30,278
Oct 12, 7 PM $ 0.00104
-0.35%
$ 1.07 million $ 29,734
Oct 12, 6 PM $ 0.00104
+2.58%
$ 1.07 million $ 29,734
Oct 12, 5 PM $ 0.00102
+0.02%
$ 1.04 million $ 28,314
Oct 12, 4 PM $ 0.00102
-0.14%
$ 1.04 million $ 28,709
Oct 12, 3 PM $ 0.00102
-0.15%
$ 1.04 million $ 27,764
Oct 12, 2 PM $ 0.00102
-0.15%
$ 1.05 million $ 27,800
Oct 12, 1 PM $ 0.00102
+0.05%
$ 1.05 million $ 27,785
Oct 12, 12 PM $ 0.00102
+0.43%
$ 1.05 million $ 27,547
Oct 12, 11 AM $ 0.00102
+0.05%
$ 1.04 million $ 26,967
Oct 12, 10 AM $ 0.00102
+0.44%
$ 1.04 million $ 27,297
Oct 12, 9 AM $ 0.00101
+0.31%
$ 1.04 million $ 27,895
Oct 12, 8 AM $ 0.00101
+0.54%
$ 1.03 million $ 27,490
Oct 12, 7 AM $ 0.001
-0.20%
$ 1.02 million $ 26,396
Oct 12, 6 AM $ 0.001
+0.32%
$ 1.02 million $ 25,778
Oct 12, 5 AM $ 0.000999
-0.13%
$ 1.02 million $ 25,551
Oct 12, 4 AM $ 0.001
-0.07%
$ 1.02 million $ 24,889
Oct 12, 3 AM $ 0.001
+0.02%
$ 1.03 million $ 24,627
Oct 12, 2 AM $ 0.001
-0.13%
$ 1.03 million $ 24,132
Oct 12, 1 AM $ 0.000998
-0.34%
$ 1.02 million $ 23,036
Oct 12, 12 AM $ 0.001
+0.29%
$ 1.03 million $ 22,274
Oct 11, 11 PM $ 0.000998
-0.41%
$ 1.02 million $ 22,043
Oct 11, 10 PM $ 0.001
+0.30%
$ 1.03 million $ 21,181
Oct 11, 9 PM $ 0.000999
-0.59%
$ 1.02 million $ 20,354
Oct 11, 8 PM $ 0.00101
-0.22%
$ 1.03 million $ 20,298
Oct 11, 7 PM $ 0.00101
-0.27%
$ 1.03 million $ 20,984
Oct 11, 6 PM $ 0.00101
-0.79%
$ 1.03 million $ 21,166
Oct 11, 5 PM $ 0.00102
-0.04%
$ 1.04 million $ 21,901
Oct 11, 4 PM $ 0.00102
+0.09%
$ 1.04 million $ 22,129
Oct 11, 3 PM $ 0.00102
+0.43%
$ 1.04 million $ 22,122
Oct 11, 2 PM $ 0.00101
-0.18%
$ 1.04 million $ 22,020
Oct 11, 1 PM $ 0.00102
+0.08%
$ 1.04 million $ 22,111
Oct 11, 12 PM $ 0.00102
-0.54%
$ 1.04 million $ 22,545
Oct 11, 11 AM $ 0.00102
+0.17%
$ 1.04 million $ 12,625
Oct 11, 10 AM $ 0.00102
+0.47%
$ 1.04 million $ 12,401
Oct 11, 9 AM $ 0.00101
-0.18%
$ 1.03 million $ 11,538
Oct 11, 8 AM $ 0.00101
-0.03%
$ 1.04 million $ 11,717
Oct 11, 7 AM $ 0.00101
+0.20%
$ 1.04 million $ 11,451
Oct 11, 6 AM $ 0.00101
+0.32%
$ 1.04 million $ 11,734