WAM Historical Data

WAM Page 95
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $0.000535
-0.37%
$547,601 $20,073
Feb 9, 10 PM $0.000537
-0.01%
$549,609 $22,474
Feb 9, 9 PM $0.000537
-0.23%
$549,691 $22,414
Feb 9, 8 PM $0.000538
+0.34%
$550,940 $22,630
Feb 9, 7 PM $0.000536
+0.18%
$549,059 $22,274
Feb 9, 6 PM $0.000535
-0.39%
$548,087 $21,960
Feb 9, 5 PM $0.000537
+0.32%
$550,231 $21,901
Feb 9, 4 PM $0.000536
+0.16%
$544,105 $22,260
Feb 9, 3 PM $0.000535
+0.33%
$547,562 $22,553
Feb 9, 2 PM $0.000533
-0.01%
$545,743 $22,644
Feb 9, 1 PM $0.000533
-1.76%
$545,793 $22,585
Feb 9, 12 PM $0.000543
+0.99%
$555,585 $22,517
Feb 9, 11 AM $0.000537
-0.04%
$550,149 $21,659
Feb 9, 10 AM $0.000538
-3.10%
$550,391 $21,711
Feb 9, 9 AM $0.000555
+1.46%
$568,012 $20,930
Feb 9, 8 AM $0.000547
-1.16%
$559,852 $18,144
Feb 9, 7 AM $0.000553
-0.65%
$566,399 $16,842
Feb 9, 6 AM $0.000557
-0.08%
$570,106 $16,679
Feb 9, 5 AM $0.000557
+0.21%
$570,535 $17,009
Feb 9, 4 AM $0.000556
-1.06%
$569,342 $16,994
Feb 9, 3 AM $0.000562
+0.87%
$575,421 $17,255
Feb 9, 2 AM $0.000557
+0.36%
$570,466 $17,476
Feb 9, 1 AM $0.000555
-0.08%
$568,430 $18,522
Feb 9, 12 AM $0.000556
-0.49%
$568,862 $18,916
Feb 8, 11 PM $0.000558
-0.07%
$572,370 $19,076
Feb 8, 10 PM $0.000559
-0.10%
$572,078 $19,015
Feb 8, 9 PM $0.000559
+0.00%
$572,241 $19,263
Feb 8, 8 PM $0.000559
+0.21%
$572,253 $19,664
Feb 8, 7 PM $0.000558
+0.19%
$571,969 $20,154
Feb 8, 6 PM $0.000557
-0.79%
$570,283 $20,613
Feb 8, 5 PM $0.00056
+0.38%
$573,865 $20,894
Feb 8, 4 PM $0.000561
-0.62%
$575,269 $21,346
Feb 8, 3 PM $0.000561
-0.23%
$574,390 $21,715
Feb 8, 2 PM $0.000562
+0.17%
$575,698 $21,936
Feb 8, 1 PM $0.000561
-0.03%
$574,718 $22,291
Feb 8, 12 PM $0.000561
+0.33%
$574,874 $23,424
Feb 8, 11 AM $0.00056
-0.32%
$572,998 $25,295
Feb 8, 10 AM $0.000561
+0.07%
$574,809 $25,667
Feb 8, 9 AM $0.000561
+0.01%
$574,405 $25,932
Feb 8, 8 AM $0.000562
+0.67%
$575,315 $26,650
Feb 8, 7 AM $0.000558
-0.35%
$571,506 $27,330
Feb 8, 6 AM $0.00056
-0.22%
$573,531 $30,216
Feb 8, 5 AM $0.000562
-0.08%
$575,035 $30,973
Feb 8, 4 AM $0.000562
+0.14%
$575,498 $31,413
Feb 8, 3 AM $0.000561
-0.56%
$574,688 $31,991
Feb 8, 2 AM $0.000564
-1.98%
$577,942 $32,193
Feb 8, 1 AM $0.000576
-0.23%
$589,596 $31,944
Feb 8, 12 AM $0.000577
+0.07%
$590,957 $32,610
Feb 7, 11 PM $0.000577
+0.17%
$590,563 $33,220
Feb 7, 10 PM $0.000577
-0.07%
$590,507 $33,781