Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAM Historical Data

WAM Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 PM $0.000337
+0.15%
$345,253 $27,973
Apr 12, 5 PM $0.000337
+0.15%
$344,741 $27,821
Apr 12, 4 PM $0.000336
+0.09%
$344,229 $26,909
Apr 12, 3 PM $0.000336
-0.39%
$343,922 $25,920
Apr 12, 2 PM $0.000337
+0.15%
$345,253 $25,464
Apr 12, 1 PM $0.000337
-0.18%
$344,741 $25,547
Apr 12, 12 PM $0.000337
+0.09%
$345,253 $24,876
Apr 12, 11 AM $0.000337
+0.24%
$344,946 $24,835
Apr 12, 10 AM $0.000336
-0.09%
$344,127 $24,925
Apr 12, 9 AM $0.000336
-0.03%
$344,434 $25,245
Apr 12, 8 AM $0.000336
+0.06%
$344,536 $25,567
Apr 12, 7 AM $0.000336
-0.03%
$344,331 $25,810
Apr 12, 6 AM $0.000336
+0.03%
$344,434 $26,117
Apr 12, 5 AM $0.000336
-0.12%
$344,331 $25,610
Apr 12, 4 AM $0.000337
+0.03%
$344,741 $24,965
Apr 12, 3 AM $0.000336
-0.15%
$344,536 $25,200
Apr 12, 2 AM $0.000337
+0.00%
$345,048 $25,596
Apr 12, 1 AM $0.000337
+0.33%
$345,048 $26,021
Apr 12, 12 AM $0.000336
-0.24%
$343,922 $26,299
Apr 11, 11 PM $0.000336
-0.15%
$344,331 $26,652
Apr 11, 10 PM $0.000337
+0.30%
$345,253 $27,144
Apr 11, 9 PM $0.000336
-0.06%
$344,229 $27,790
Apr 11, 8 PM $0.000336
+0.03%
$344,434 $29,212
Apr 11, 7 PM $0.000336
-0.16%
$344,331 $29,215
Apr 11, 6 PM $0.000337
+0.09%
$344,791 $29,041
Apr 11, 5 PM $0.000336
+0.12%
$344,485 $28,795
Apr 11, 4 PM $0.000336
-0.06%
$344,484 $28,671
Apr 11, 3 PM $0.000337
+0.06%
$344,688 $28,337
Apr 11, 2 PM $0.000336
+0.09%
$344,483 $28,074
Apr 11, 1 PM $0.000336
-0.03%
$344,177 $28,057
Apr 11, 12 PM $0.000336
-0.15%
$344,281 $28,376
Apr 11, 11 AM $0.000337
+0.15%
$345,099 $28,118
Apr 11, 10 AM $0.000337
-0.24%
$344,584 $30,242
Apr 11, 9 AM $0.000337
+0.09%
$345,401 $31,547
Apr 11, 8 AM $0.000337
-0.03%
$345,093 $32,554
Apr 11, 7 AM $0.000337
+0.09%
$345,194 $33,090
Apr 11, 6 AM $0.000337
+0.12%
$344,887 $32,894
Apr 11, 5 AM $0.000336
+0.09%
$344,479 $32,688
Apr 11, 4 AM $0.000337
+0.21%
$344,685 $32,384
Apr 11, 3 AM $0.000336
-0.24%
$343,972 $32,150
Apr 11, 2 AM $0.000337
-0.15%
$344,790 $31,820
Apr 11, 1 AM $0.000337
+0.01%
$344,891 $34,109
Apr 11, 12 AM $0.000337
-0.12%
$344,843 $34,787
Apr 10, 11 PM $0.000337
+0.12%
$345,253 $34,939
Apr 10, 10 PM $0.000337
+0.12%
$344,843 $34,988
Apr 10, 9 PM $0.000336
+0.02%
$344,434 $35,329
Apr 10, 8 PM $0.000336
-0.11%
$344,379 $34,077
Apr 10, 7 PM $0.000336
-0.12%
$344,536 $33,984
Apr 10, 6 PM $0.000337
+0.00%
$344,946 $34,369
Apr 10, 5 PM $0.000337
+0.66%
$344,942 $34,503