WAM Historical Data

WAM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.00101
+0.20%
$ 1.04 million $ 11,451
Oct 11, 6 AM $ 0.00101
+0.32%
$ 1.04 million $ 11,734
Oct 11, 5 AM $ 0.00101
-5.26%
$ 1.03 million $ 11,624
Oct 11, 4 AM $ 0.00106
+0.25%
$ 1.09 million $ 11,708
Oct 11, 3 AM $ 0.00106
+0.33%
$ 1.08 million $ 11,907
Oct 11, 2 AM $ 0.00106
-12.75%
$ 1.08 million $ 12,110
Oct 11, 1 AM $ 0.00112
-10.04%
$ 1.15 million $ 12,148
Oct 11, 12 AM $ 0.00125
+8.28%
$ 1.28 million $ 5,801
Oct 10, 11 PM $ 0.00108
-9.75%
$ 1.11 million $ 12,545
Oct 10, 10 PM $ 0.0012
+0.07%
$ 1.23 million $ 12,973
Oct 10, 9 PM $ 0.0012
-3.62%
$ 1.23 million $ 14,174
Oct 10, 8 PM $ 0.00124
+0.35%
$ 1.27 million $ 84,839
Oct 10, 7 PM $ 0.00124
+1.53%
$ 1.27 million $ 84,924
Oct 10, 6 PM $ 0.00121
+0.40%
$ 1.24 million $ 85,168
Oct 10, 5 PM $ 0.0012
+0.70%
$ 1.23 million $ 84,983
Oct 10, 4 PM $ 0.00119
+2.22%
$ 1.22 million $ 84,317
Oct 10, 3 PM $ 0.00116
-0.09%
$ 1.19 million $ 84,326
Oct 10, 2 PM $ 0.00116
+1.19%
$ 1.19 million $ 84,892
Oct 10, 1 PM $ 0.00115
-0.81%
$ 1.18 million $ 81,368
Oct 10, 12 PM $ 0.00116
-0.82%
$ 1.19 million $ 81,528
Oct 10, 11 AM $ 0.00117
+0.07%
$ 1.2 million $ 82,100
Oct 10, 10 AM $ 0.00117
-0.33%
$ 1.2 million $ 82,614
Oct 10, 9 AM $ 0.00117
+0.25%
$ 1.2 million $ 83,098
Oct 10, 8 AM $ 0.00117
-1.47%
$ 1.19 million $ 83,401
Oct 10, 7 AM $ 0.00119
-2.08%
$ 1.21 million $ 83,894
Oct 10, 6 AM $ 0.00121
+0.07%
$ 1.24 million $ 83,513
Oct 10, 5 AM $ 0.00121
-2.49%
$ 1.24 million $ 84,198
Oct 10, 4 AM $ 0.00124
+0.35%
$ 1.27 million $ 85,283
Oct 10, 3 AM $ 0.00124
+0.43%
$ 1.27 million $ 86,059
Oct 10, 2 AM $ 0.00123
-0.65%
$ 1.26 million $ 85,626
Oct 10, 1 AM $ 0.00124
+0.80%
$ 1.27 million $ 85,499
Oct 10, 12 AM $ 0.00124
+0.34%
$ 1.27 million $ 85,296
Oct 9, 11 PM $ 0.00123
-0.06%
$ 1.26 million $ 85,144
Oct 9, 10 PM $ 0.00123
-0.15%
$ 1.26 million $ 85,357
Oct 9, 9 PM $ 0.00124
+0.94%
$ 1.27 million $ 84,982
Oct 9, 8 PM $ 0.00123
+15.67%
$ 1.25 million $ 80,874
Oct 9, 7 PM $ 0.00106
-10.73%
$ 1.08 million $ 65,822
Oct 9, 6 PM $ 0.00119
+0.57%
$ 1.21 million $ 64,130
Oct 9, 5 PM $ 0.00118
-1.21%
$ 1.21 million $ 63,092
Oct 9, 4 PM $ 0.0012
-3.96%
$ 1.23 million $ 63,625
Oct 9, 3 PM $ 0.00125
+3.67%
$ 1.28 million $ 60,929
Oct 9, 2 PM $ 0.0012
-0.81%
$ 1.23 million $ 56,137
Oct 9, 1 PM $ 0.00121
-1.40%
$ 1.24 million $ 56,119
Oct 9, 12 PM $ 0.00123
+0.03%
$ 1.26 million $ 56,155
Oct 9, 11 AM $ 0.00123
+5.07%
$ 1.26 million $ 55,642
Oct 9, 10 AM $ 0.00117
-0.49%
$ 1.2 million $ 51,618
Oct 9, 9 AM $ 0.00118
-0.79%
$ 1.2 million $ 51,274
Oct 9, 8 AM $ 0.00119
+2.07%
$ 1.21 million $ 51,150
Oct 9, 7 AM $ 0.00116
-0.07%
$ 1.19 million $ 51,554
Oct 9, 6 AM $ 0.00116
+0.11%
$ 1.19 million $ 51,639