WAM Historical Data

WAM Page 96
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $0.000577
-0.07%
$590,507 $33,781
Feb 7, 9 PM $0.000576
-0.11%
$589,912 $34,243
Feb 7, 8 PM $0.000577
+0.20%
$590,845 $34,129
Feb 7, 7 PM $0.000577
+0.12%
$590,673 $34,096
Feb 7, 6 PM $0.000576
-0.43%
$589,955 $34,302
Feb 7, 5 PM $0.000579
+0.15%
$592,517 $35,518
Feb 7, 4 PM $0.000578
-0.98%
$590,697 $35,613
Feb 7, 3 PM $0.000584
+0.40%
$592,383 $37,253
Feb 7, 2 PM $0.000582
+0.46%
$595,867 $37,730
Feb 7, 1 PM $0.000579
+4.02%
$592,772 $38,194
Feb 7, 12 PM $0.000557
+1.43%
$569,846 $36,803
Feb 7, 11 AM $0.000549
+0.17%
$558,842 $35,374
Feb 7, 10 AM $0.000548
+0.11%
$560,848 $38,177
Feb 7, 9 AM $0.000547
+0.06%
$560,249 $38,069
Feb 7, 8 AM $0.000547
-0.46%
$559,887 $37,940
Feb 7, 7 AM $0.000549
-0.75%
$562,499 $37,976
Feb 7, 6 AM $0.000554
-0.20%
$566,722 $37,590
Feb 7, 5 AM $0.000555
-0.11%
$567,836 $42,790
Feb 7, 4 AM $0.000555
+0.54%
$569,493 $42,988
Feb 7, 3 AM $0.000551
-0.22%
$564,465 $42,821
Feb 7, 2 AM $0.000553
+1.25%
$566,088 $42,590
Feb 7, 1 AM $0.000546
+0.27%
$559,403 $41,135
Feb 7, 12 AM $0.000545
-0.50%
$557,578 $40,471
Feb 6, 11 PM $0.000547
+0.26%
$560,006 $40,403
Feb 6, 10 PM $0.000546
+0.73%
$558,903 $39,989
Feb 6, 9 PM $0.000542
-0.30%
$558,827 $39,751
Feb 6, 8 PM $0.000544
-0.12%
$556,508 $39,869
Feb 6, 7 PM $0.000544
+0.47%
$557,169 $39,320
Feb 6, 6 PM $0.000542
-0.47%
$554,928 $39,445
Feb 6, 5 PM $0.000544
-0.09%
$557,156 $37,727
Feb 6, 4 PM $0.000545
-3.91%
$556,587 $37,097
Feb 6, 3 PM $0.000561
-0.93%
$574,255 $33,988
Feb 6, 2 PM $0.000566
+0.29%
$577,070 $33,905
Feb 6, 1 PM $0.000564
+0.55%
$577,118 $34,110
Feb 6, 12 PM $0.000563
-0.21%
$576,754 $34,063
Feb 6, 11 AM $0.000564
-5.59%
$578,777 $33,215
Feb 6, 10 AM $0.000598
-0.21%
$612,154 $30,427
Feb 6, 9 AM $0.000598
+0.61%
$612,445 $30,607
Feb 6, 8 AM $0.000595
-2.19%
$609,948 $30,602
Feb 6, 7 AM $0.000608
-0.77%
$622,916 $30,393
Feb 6, 6 AM $0.000613
-0.20%
$627,727 $30,249
Feb 6, 5 AM $0.000614
-0.39%
$629,000 $30,442
Feb 6, 4 AM $0.000617
-2.98%
$631,396 $30,032
Feb 6, 3 AM $0.000636
-0.67%
$652,912 $28,862
Feb 6, 2 AM $0.00064
+0.22%
$655,239 $69,885
Feb 6, 1 AM $0.000639
-0.14%
$653,831 $69,609
Feb 6, 12 AM $0.000639
-0.15%
$654,719 $70,051
Feb 5, 11 PM $0.00064
-0.34%
$655,674 $70,243
Feb 5, 10 PM $0.000643
+0.21%
$658,558 $72,421
Feb 5, 9 PM $0.000642
-1.48%
$657,500 $72,759