WAM Historical Data

WAM Page 97
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $0.000652
-0.37%
$667,273 $73,530
Feb 5, 7 PM $0.000654
-0.67%
$669,744 $73,654
Feb 5, 6 PM $0.000659
-0.33%
$675,522 $74,087
Feb 5, 5 PM $0.000662
-1.06%
$677,356 $75,158
Feb 5, 4 PM $0.000669
-0.85%
$684,622 $75,767
Feb 5, 3 PM $0.000674
-2.52%
$690,518 $75,976
Feb 5, 2 PM $0.000692
-1.50%
$708,352 $76,712
Feb 5, 1 PM $0.000702
+30.16%
$719,167 $75,047
Feb 5, 12 PM $0.00054
-4.78%
$552,529 $63,538
Feb 5, 11 AM $0.000565
+1.16%
$578,458 $65,131
Feb 5, 10 AM $0.000558
-4.49%
$571,834 $64,293
Feb 5, 9 AM $0.000585
-2.35%
$596,165 $64,235
Feb 5, 8 AM $0.000601
+0.50%
$615,720 $62,527
Feb 5, 7 AM $0.000601
-7.31%
$615,113 $62,782
Feb 5, 6 AM $0.000653
-1.57%
$668,257 $61,911
Feb 5, 5 AM $0.000663
+0.16%
$678,932 $63,349
Feb 5, 4 AM $0.000662
-0.15%
$677,844 $64,812
Feb 5, 3 AM $0.000663
-0.79%
$682,102 $65,086
Feb 5, 2 AM $0.000666
-0.27%
$681,773 $65,268
Feb 5, 1 AM $0.000667
+0.68%
$682,974 $65,325
Feb 5, 12 AM $0.000659
-1.89%
$675,231 $65,236
Feb 4, 11 PM $0.000672
-3.17%
$688,231 $65,093
Feb 4, 10 PM $0.000694
+7.14%
$710,179 $60,469
Feb 4, 9 PM $0.000647
-2.66%
$662,464 $59,298
Feb 4, 8 PM $0.000657
-0.92%
$672,971 $59,528
Feb 4, 7 PM $0.000665
+0.69%
$680,581 $60,009
Feb 4, 6 PM $0.00066
+3.87%
$679,183 $59,737
Feb 4, 5 PM $0.000636
-0.21%
$642,027 $57,672
Feb 4, 4 PM $0.00058
-0.59%
$593,504 $53,991
Feb 4, 3 PM $0.000589
-0.66%
$603,166 $54,678
Feb 4, 2 PM $0.000593
+1.85%
$604,733 $54,398
Feb 4, 1 PM $0.00058
+1.43%
$593,552 $53,851
Feb 4, 12 PM $0.000571
-3.16%
$584,813 $45,721
Feb 4, 11 AM $0.000589
-0.05%
$603,165 $43,842
Feb 4, 10 AM $0.000589
+0.01%
$603,558 $43,735
Feb 4, 9 AM $0.00059
-0.24%
$603,515 $43,554
Feb 4, 8 AM $0.000591
+0.07%
$604,836 $43,399
Feb 4, 7 AM $0.000591
-2.30%
$605,621 $42,890
Feb 4, 6 AM $0.000605
-0.19%
$619,928 $42,040
Feb 4, 5 AM $0.000617
-2.81%
$633,721 $40,330
Feb 4, 4 AM $0.000635
+0.33%
$650,211 $37,783
Feb 4, 3 AM $0.000633
+0.63%
$648,484 $37,515
Feb 4, 2 AM $0.000629
+0.67%
$644,021 $55,055
Feb 4, 1 AM $0.000625
+0.53%
$639,487 $54,553
Feb 4, 12 AM $0.000622
+0.04%
$636,352 $54,441
Feb 3, 11 PM $0.000621
+2.08%
$636,101 $54,891
Feb 3, 10 PM $0.000609
-3.44%
$623,135 $54,576
Feb 3, 9 PM $0.00063
-2.33%
$645,832 $49,712
Feb 3, 8 PM $0.000645
-0.32%
$660,531 $51,613
Feb 3, 7 PM $0.000647
+0.03%
$662,668 $52,407