Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAM Historical Data

WAM Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 5 PM $0.000337
+0.66%
$344,942 $34,503
Apr 10, 4 PM $0.000335
+0.18%
$342,693 $34,819
Apr 10, 3 PM $0.000334
-0.30%
$342,079 $35,443
Apr 10, 2 PM $0.000335
+0.00%
$343,103 $34,488
Apr 10, 1 PM $0.000335
+0.04%
$343,103 $33,320
Apr 10, 12 PM $0.000335
-1.40%
$342,871 $32,144
Apr 10, 11 AM $0.00034
-3.99%
$347,750 $31,377
Apr 10, 10 AM $0.000354
-4.41%
$362,204 $29,048
Apr 10, 9 AM $0.00037
+0.00%
$378,821 $27,291
Apr 10, 8 AM $0.00037
-0.11%
$378,820 $25,489
Apr 10, 7 AM $0.00037
+0.11%
$379,229 $24,255
Apr 10, 6 AM $0.00037
-0.17%
$378,819 $23,625
Apr 10, 5 AM $0.00037
+0.08%
$379,009 $23,039
Apr 10, 4 AM $0.00037
-0.11%
$378,818 $20,842
Apr 10, 3 AM $0.00037
-0.05%
$378,715 $20,397
Apr 10, 2 AM $0.00037
+0.03%
$378,919 $19,924
Apr 10, 1 AM $0.00037
-0.13%
$378,836 $19,320
Apr 10, 12 AM $0.000371
+0.05%
$379,428 $17,815
Apr 9, 11 PM $0.00037
-0.03%
$379,223 $16,847
Apr 9, 10 PM $0.00037
+0.08%
$379,324 $15,911
Apr 9, 9 PM $0.00037
+0.14%
$379,014 $14,405
Apr 9, 8 PM $0.00037
-0.16%
$378,502 $13,639
Apr 9, 7 PM $0.00037
+0.19%
$379,113 $12,938
Apr 9, 6 PM $0.00037
-0.22%
$378,396 $12,077
Apr 9, 5 PM $0.00037
-0.06%
$379,212 $11,638
Apr 9, 4 PM $0.000371
+0.33%
$379,451 $14,030
Apr 9, 3 PM $0.000369
+0.00%
$378,184 $12,934
Apr 9, 2 PM $0.000369
+0.00%
$378,185 $13,310
Apr 9, 1 PM $0.000369
-0.18%
$378,186 $13,623
Apr 9, 12 PM $0.00037
-0.24%
$378,871 $14,185
Apr 9, 11 AM $0.000371
+5.12%
$379,764 $14,197
Apr 9, 10 AM $0.000353
-1.28%
$361,251 $12,374
Apr 9, 9 AM $0.000357
+0.34%
$365,936 $9,886
Apr 9, 8 AM $0.000356
+0.00%
$364,708 $10,345
Apr 9, 7 AM $0.000356
-0.25%
$364,709 $9,912
Apr 9, 6 AM $0.000357
+0.25%
$365,629 $9,469
Apr 9, 5 AM $0.000356
-0.25%
$364,709 $9,109
Apr 9, 4 AM $0.000357
+0.25%
$365,629 $8,763
Apr 9, 3 AM $0.000356
-0.25%
$364,709 $8,361
Apr 9, 2 AM $0.000357
+0.00%
$365,629 $8,014
Apr 9, 1 AM $0.000357
+0.00%
$365,629 $7,656
Apr 9, 12 AM $0.000357
+0.25%
$365,629 $7,301
Apr 8, 11 PM $0.000356
+0.00%
$364,709 $6,867
Apr 8, 10 PM $0.000356
+0.00%
$364,710 $6,564
Apr 8, 9 PM $0.000356
-0.25%
$364,710 $6,126
Apr 8, 8 PM $0.000356
-0.25%
$364,710 $5,765
Apr 8, 7 PM $0.000357
+0.00%
$365,630 $5,493
Apr 8, 6 PM $0.000357
+0.25%
$365,630 $6,942
Apr 8, 5 PM $0.000356
-0.25%
$364,711 $6,494
Apr 8, 4 PM $0.000356
-0.25%
$364,711 $6,120