WAM Historical Data

WAM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.00116
+0.11%
$ 1.19 million $ 51,639
Oct 9, 5 AM $ 0.00116
+0.48%
$ 1.19 million $ 49,400
Oct 9, 4 AM $ 0.00116
-1.44%
$ 1.18 million $ 49,510
Oct 9, 3 AM $ 0.00117
+1.48%
$ 1.2 million $ 47,904
Oct 9, 2 AM $ 0.00116
-0.28%
$ 1.18 million $ 48,024
Oct 9, 1 AM $ 0.00116
-0.08%
$ 1.19 million $ 48,057
Oct 9, 12 AM $ 0.00116
+0.14%
$ 1.19 million $ 49,147
Oct 8, 11 PM $ 0.00116
-0.74%
$ 1.19 million $ 49,592
Oct 8, 10 PM $ 0.00117
-5.55%
$ 1.19 million $ 49,615
Oct 8, 9 PM $ 0.00123
+1.20%
$ 1.26 million $ 50,453
Oct 8, 8 PM $ 0.00121
+0.12%
$ 1.24 million $ 51,284
Oct 8, 7 PM $ 0.00121
+0.29%
$ 1.24 million $ 50,720
Oct 8, 6 PM $ 0.00121
-0.39%
$ 1.24 million $ 50,603
Oct 8, 5 PM $ 0.00121
+2.58%
$ 1.24 million $ 50,556
Oct 8, 4 PM $ 0.00118
-0.12%
$ 1.21 million $ 47,289
Oct 8, 3 PM $ 0.00119
+0.00%
$ 1.21 million $ 46,720
Oct 8, 2 PM $ 0.00119
-0.12%
$ 1.21 million $ 47,147
Oct 8, 1 PM $ 0.00119
+0.05%
$ 1.22 million $ 47,067
Oct 8, 12 PM $ 0.00119
-0.89%
$ 1.22 million $ 46,984
Oct 8, 11 AM $ 0.0012
-0.60%
$ 1.23 million $ 47,596
Oct 8, 10 AM $ 0.0012
-0.57%
$ 1.23 million $ 46,826
Oct 8, 9 AM $ 0.00121
-1.89%
$ 1.25 million $ 47,158
Oct 8, 8 AM $ 0.00123
-3.44%
$ 1.26 million $ 46,523
Oct 8, 7 AM $ 0.00128
+1.72%
$ 1.31 million $ 46,212
Oct 8, 6 AM $ 0.00126
+0.20%
$ 1.29 million $ 46,495
Oct 8, 5 AM $ 0.00125
+0.38%
$ 1.28 million $ 46,252
Oct 8, 4 AM $ 0.00125
-4.12%
$ 1.28 million $ 45,568
Oct 8, 3 AM $ 0.0013
+3.36%
$ 1.33 million $ 45,669
Oct 8, 2 AM $ 0.00126
-3.25%
$ 1.29 million $ 45,826
Oct 8, 1 AM $ 0.0013
+0.07%
$ 1.33 million $ 45,360
Oct 8, 12 AM $ 0.0013
-0.03%
$ 1.33 million $ 44,726
Oct 7, 11 PM $ 0.00129
+2.98%
$ 1.32 million $ 44,661
Oct 7, 10 PM $ 0.00126
-0.04%
$ 1.29 million $ 44,900
Oct 7, 9 PM $ 0.00126
-1.35%
$ 1.29 million $ 45,260
Oct 7, 8 PM $ 0.00128
-4.78%
$ 1.31 million $ 44,422
Oct 7, 7 PM $ 0.00134
+1.89%
$ 1.37 million $ 44,022
Oct 7, 6 PM $ 0.00132
+2.74%
$ 1.35 million $ 43,694
Oct 7, 5 PM $ 0.00128
-0.61%
$ 1.31 million $ 37,433
Oct 7, 4 PM $ 0.00129
+0.38%
$ 1.32 million $ 37,564
Oct 7, 3 PM $ 0.00129
-0.18%
$ 1.32 million $ 37,149
Oct 7, 2 PM $ 0.00129
+0.96%
$ 1.31 million $ 36,326
Oct 7, 1 PM $ 0.00128
-0.06%
$ 1.31 million $ 36,518
Oct 7, 12 PM $ 0.00128
-4.96%
$ 1.31 million $ 36,876
Oct 7, 11 AM $ 0.00135
+7.17%
$ 1.39 million $ 36,076
Oct 7, 10 AM $ 0.00126
-1.53%
$ 1.29 million $ 29,344
Oct 7, 9 AM $ 0.00128
+1.20%
$ 1.31 million $ 28,081
Oct 7, 8 AM $ 0.00126
+2.27%
$ 1.29 million $ 26,434
Oct 7, 7 AM $ 0.00123
-0.62%
$ 1.26 million $ 25,540
Oct 7, 6 AM $ 0.00124
-1.08%
$ 1.27 million $ 25,438
Oct 7, 5 AM $ 0.00125
+0.27%
$ 1.28 million $ 25,524