WAM Historical Data

WAM Page 98
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $0.000647
+0.03%
$662,668 $52,407
Feb 3, 6 PM $0.000647
-0.19%
$662,458 $52,675
Feb 3, 5 PM $0.000648
+0.70%
$663,815 $52,529
Feb 3, 4 PM $0.000644
-1.93%
$659,189 $52,416
Feb 3, 3 PM $0.000657
+0.45%
$672,289 $51,342
Feb 3, 2 PM $0.000653
-0.49%
$668,992 $51,187
Feb 3, 1 PM $0.000656
-0.20%
$672,051 $51,216
Feb 3, 12 PM $0.000658
-0.01%
$672,525 $51,140
Feb 3, 11 AM $0.000658
+0.39%
$673,485 $51,148
Feb 3, 10 AM $0.000658
+1.25%
$670,839 $50,600
Feb 3, 9 AM $0.000648
+2.23%
$663,316 $34,562
Feb 3, 8 AM $0.000634
-0.87%
$648,837 $36,660
Feb 3, 7 AM $0.000632
-0.39%
$648,567 $38,600
Feb 3, 6 AM $0.000634
+0.22%
$649,181 $38,498
Feb 3, 5 AM $0.000633
-0.10%
$647,780 $38,739
Feb 3, 4 AM $0.000633
+0.40%
$648,453 $39,879
Feb 3, 3 AM $0.000631
-0.14%
$645,896 $39,933
Feb 3, 2 AM $0.000632
-0.21%
$646,808 $39,562
Feb 3, 1 AM $0.000633
-0.13%
$647,620 $39,642
Feb 3, 12 AM $0.000633
+0.35%
$647,331 $40,386
Feb 2, 11 PM $0.000631
-0.08%
$643,108 $41,567
Feb 2, 10 PM $0.000632
-0.32%
$645,587 $41,913
Feb 2, 9 PM $0.000634
+0.26%
$648,827 $35,699
Feb 2, 8 PM $0.000632
-0.18%
$647,175 $47,304
Feb 2, 7 PM $0.000633
-0.09%
$648,348 $46,348
Feb 2, 6 PM $0.000634
+0.37%
$648,925 $46,087
Feb 2, 5 PM $0.000631
+1.42%
$646,514 $46,437
Feb 2, 4 PM $0.000623
-3.86%
$634,824 $47,004
Feb 2, 3 PM $0.000648
+1.47%
$663,053 $45,230
Feb 2, 2 PM $0.000638
-0.33%
$653,336 $45,991
Feb 2, 1 PM $0.00064
-0.12%
$655,405 $46,169
Feb 2, 12 PM $0.000641
-2.52%
$656,169 $45,930
Feb 2, 11 AM $0.000657
-0.47%
$673,131 $45,237
Feb 2, 10 AM $0.000661
+0.37%
$676,769 $47,988
Feb 2, 9 AM $0.000658
-5.91%
$673,966 $45,722
Feb 2, 8 AM $0.0007
+2.26%
$716,467 $46,543
Feb 2, 7 AM $0.000684
-0.22%
$707,949 $45,701
Feb 2, 6 AM $0.000684
-2.52%
$700,505 $47,211
Feb 2, 5 AM $0.000704
+0.59%
$718,548 $48,782
Feb 2, 4 AM $0.000699
-0.43%
$716,197 $48,075
Feb 2, 3 AM $0.000699
-0.44%
$715,247 $48,075
Feb 2, 2 AM $0.000702
+0.00%
$716,297 $69,276
Feb 2, 1 AM $0.000702
+0.87%
$718,372 $69,094
Feb 2, 12 AM $0.000695
-0.04%
$712,075 $68,324
Feb 1, 11 PM $0.000696
-0.69%
$712,509 $66,780
Feb 1, 10 PM $0.000699
+2.92%
$706,474 $65,928
Feb 1, 9 PM $0.00068
+3.50%
$696,418 $66,833
Feb 1, 8 PM $0.000657
-2.46%
$672,933 $60,887
Feb 1, 7 PM $0.000674
-0.19%
$689,928 $60,209
Feb 1, 6 PM $0.000677
-1.04%
$692,904 $63,675