WAM Historical Data

WAM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.00125
+0.27%
$ 1.28 million $ 25,524
Oct 7, 4 AM $ 0.00125
-0.10%
$ 1.28 million $ 25,978
Oct 7, 3 AM $ 0.00125
+0.04%
$ 1.28 million $ 26,400
Oct 7, 2 AM $ 0.00125
-0.05%
$ 1.28 million $ 26,249
Oct 7, 1 AM $ 0.00125
+0.48%
$ 1.28 million $ 26,241
Oct 7, 12 AM $ 0.00125
-0.09%
$ 1.28 million $ 26,382
Oct 6, 11 PM $ 0.00125
-0.43%
$ 1.28 million $ 25,825
Oct 6, 10 PM $ 0.00125
+0.42%
$ 1.28 million $ 25,553
Oct 6, 9 PM $ 0.00125
-0.46%
$ 1.28 million $ 24,621
Oct 6, 8 PM $ 0.00125
+0.33%
$ 1.28 million $ 24,539
Oct 6, 7 PM $ 0.00125
-0.16%
$ 1.28 million $ 24,568
Oct 6, 6 PM $ 0.00125
-0.31%
$ 1.28 million $ 24,650
Oct 6, 5 PM $ 0.00125
-0.16%
$ 1.28 million $ 13,970
Oct 6, 4 PM $ 0.00126
+0.00%
$ 1.29 million $ 24,706
Oct 6, 3 PM $ 0.00126
+0.04%
$ 1.29 million $ 24,565
Oct 6, 2 PM $ 0.00126
-0.05%
$ 1.29 million $ 24,594
Oct 6, 1 PM $ 0.00126
+0.84%
$ 1.29 million $ 24,294
Oct 6, 12 PM $ 0.00124
+0.10%
$ 1.27 million $ 23,994
Oct 6, 11 AM $ 0.00124
-1.68%
$ 1.27 million $ 23,746
Oct 6, 10 AM $ 0.00126
+0.07%
$ 1.29 million $ 23,697
Oct 6, 9 AM $ 0.00126
-5.78%
$ 1.3 million $ 24,420
Oct 6, 8 AM $ 0.00134
+3.21%
$ 1.37 million $ 22,312
Oct 6, 7 AM $ 0.0013
-2.74%
$ 1.33 million $ 11,968
Oct 6, 6 AM $ 0.00134
+0.16%
$ 1.37 million $ 16,491
Oct 6, 5 AM $ 0.00134
-1.47%
$ 1.37 million $ 16,063
Oct 6, 4 AM $ 0.00136
-0.01%
$ 1.39 million $ 15,292
Oct 6, 3 AM $ 0.00136
+0.00%
$ 1.39 million $ 14,494
Oct 6, 2 AM $ 0.00136
-0.15%
$ 1.39 million $ 15,138
Oct 6, 1 AM $ 0.00136
-0.07%
$ 1.39 million $ 15,582
Oct 6, 12 AM $ 0.00136
+0.15%
$ 1.39 million $ 15,181
Oct 5, 11 PM $ 0.00136
-0.07%
$ 1.39 million $ 15,941
Oct 5, 10 PM $ 0.00136
-0.81%
$ 1.39 million $ 16,924
Oct 5, 9 PM $ 0.00137
-2.11%
$ 1.4 million $ 16,751
Oct 5, 8 PM $ 0.0014
-0.58%
$ 1.43 million $ 16,424
Oct 5, 7 PM $ 0.00141
+0.55%
$ 1.44 million $ 16,449
Oct 5, 6 PM $ 0.00141
-1.77%
$ 1.45 million $ 16,968
Oct 5, 5 PM $ 0.00144
+0.22%
$ 1.47 million $ 14,900
Oct 5, 4 PM $ 0.00144
-0.08%
$ 1.47 million $ 14,998
Oct 5, 3 PM $ 0.00144
+0.01%
$ 1.47 million $ 16,944
Oct 5, 2 PM $ 0.00144
+0.25%
$ 1.47 million $ 16,997
Oct 5, 1 PM $ 0.00143
+0.15%
$ 1.47 million $ 17,814
Oct 5, 12 PM $ 0.00143
-0.04%
$ 1.47 million $ 17,483
Oct 5, 11 AM $ 0.00143
-1.17%
$ 1.47 million $ 20,375
Oct 5, 10 AM $ 0.00145
-0.02%
$ 1.48 million $ 22,156
Oct 5, 9 AM $ 0.00145
-0.02%
$ 1.48 million $ 21,996
Oct 5, 8 AM $ 0.00145
+0.19%
$ 1.48 million $ 26,199
Oct 5, 7 AM $ 0.00145
-0.11%
$ 1.48 million $ 30,810
Oct 5, 6 AM $ 0.00145
-0.21%
$ 1.48 million $ 32,118
Oct 5, 5 AM $ 0.00146
+0.70%
$ 1.49 million $ 35,096
Oct 5, 4 AM $ 0.00144
+0.22%
$ 1.48 million $ 34,993