WAM Historical Data

WAM Page 99
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $0.000677
-1.04%
$692,904 $63,675
Feb 1, 5 PM $0.000684
+2.43%
$700,196 $62,887
Feb 1, 4 PM $0.000668
+1.07%
$683,580 $60,734
Feb 1, 3 PM $0.000661
-5.01%
$676,360 $60,683
Feb 1, 2 PM $0.000695
-3.54%
$712,030 $61,470
Feb 1, 1 PM $0.000721
-0.47%
$738,163 $58,531
Feb 1, 12 PM $0.000724
-0.13%
$741,035 $59,010
Feb 1, 11 AM $0.000724
-2.42%
$740,561 $59,156
Feb 1, 10 AM $0.000742
+3.54%
$738,918 $54,537
Feb 1, 9 AM $0.000717
+2.56%
$734,022 $51,234
Feb 1, 8 AM $0.000696
+0.07%
$712,594 $47,959
Feb 1, 7 AM $0.000698
+0.83%
$714,547 $46,901
Feb 1, 6 AM $0.000694
+2.54%
$710,969 $43,637
Feb 1, 5 AM $0.000679
-3.49%
$695,547 $38,788
Feb 1, 4 AM $0.000704
-0.12%
$721,018 $53,245
Feb 1, 3 AM $0.000704
-0.68%
$720,757 $53,400
Feb 1, 2 AM $0.000709
+1.21%
$725,802 $53,788
Feb 1, 1 AM $0.0007
-1.31%
$717,117 $53,808
Feb 1, 12 AM $0.000709
+0.43%
$726,144 $54,002
Download