Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAM Historical Data

WAM Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 3 PM $0.000355
+0.08%
$363,478 $8,922
Apr 6, 2 PM $0.000355
-0.11%
$363,171 $8,966
Apr 6, 1 PM $0.000355
+0.11%
$363,581 $8,911
Apr 6, 12 PM $0.000355
+0.11%
$363,580 $8,915
Apr 6, 11 AM $0.000355
-0.08%
$363,171 $8,905
Apr 6, 10 AM $0.000355
+0.08%
$363,478 $8,992
Apr 6, 9 AM $0.000355
+0.00%
$363,171 $9,037
Apr 6, 8 AM $0.000355
+0.00%
$363,171 $9,125
Apr 6, 7 AM $0.000355
-0.20%
$363,171 $9,167
Apr 6, 6 AM $0.000355
-0.20%
$363,171 $9,111
Apr 6, 5 AM $0.000355
-0.20%
$363,171 $9,207
Apr 6, 4 AM $0.000355
+0.20%
$363,888 $9,176
Apr 6, 3 AM $0.000355
-0.20%
$363,171 $9,284
Apr 6, 2 AM $0.000355
+0.00%
$363,888 $9,352
Apr 6, 1 AM $0.000355
+0.20%
$363,888 $9,318
Apr 6, 12 AM $0.000355
-0.20%
$363,171 $9,269
Apr 5, 11 PM $0.000355
+0.20%
$363,888 $9,270
Apr 5, 10 PM $0.000355
+0.00%
$363,171 $9,220
Apr 5, 9 PM $0.000355
-0.20%
$363,171 $9,277
Apr 5, 8 PM $0.000355
+0.20%
$363,888 $9,244
Apr 5, 7 PM $0.000355
-0.20%
$363,171 $9,195
Apr 5, 6 PM $0.000355
+0.20%
$363,888 $9,244
Apr 5, 5 PM $0.000355
-0.20%
$363,171 $9,282
Apr 5, 4 PM $0.000355
-0.08%
$363,888 $11,419
Apr 5, 3 PM $0.000356
+0.00%
$364,195 $12,125
Apr 5, 2 PM $0.000356
+0.00%
$364,195 $12,149
Apr 5, 1 PM $0.000356
+0.00%
$364,195 $12,100
Apr 5, 12 PM $0.000356
+0.17%
$364,195 $12,091
Apr 5, 11 AM $0.000355
+0.00%
$363,582 $12,020
Apr 5, 10 AM $0.000355
+0.03%
$363,581 $12,047
Apr 5, 9 AM $0.000355
-0.20%
$363,478 $11,963
Apr 5, 8 AM $0.000356
+0.20%
$364,195 $11,951
Apr 5, 7 AM $0.000355
+0.00%
$363,478 $11,935
Apr 5, 6 AM $0.000355
-0.03%
$363,478 $11,888
Apr 5, 5 AM $0.000355
-0.17%
$363,582 $11,920
Apr 5, 4 AM $0.000356
+0.00%
$364,195 $11,395
Apr 5, 3 AM $0.000356
+0.20%
$364,195 $11,375
Apr 5, 2 AM $0.000355
+0.00%
$363,478 $11,284
Apr 5, 1 AM $0.000355
-0.20%
$363,478 $11,297
Apr 5, 12 AM $0.000356
+0.20%
$364,195 $11,225
Apr 4, 11 PM $0.000356
+0.20%
$364,195 $11,265
Apr 4, 10 PM $0.000355
+0.00%
$363,478 $12,125
Apr 4, 9 PM $0.000355
+0.00%
$363,478 $12,051
Apr 4, 8 PM $0.000355
-0.20%
$363,478 $12,260
Apr 4, 7 PM $0.000356
-0.07%
$364,195 $12,356
Apr 4, 6 PM $0.000356
-0.11%
$364,463 $12,339
Apr 4, 5 PM $0.000355
+2.14%
$363,210 $12,301
Apr 4, 4 PM $0.000347
-0.20%
$355,594 $9,522
Apr 4, 3 PM $0.000348
+0.00%
$356,311 $9,567
Apr 4, 2 PM $0.000348
+0.20%
$356,311 $9,551