WAM Historical Data

WAM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.00144
+0.22%
$ 1.48 million $ 34,993
Oct 5, 3 AM $ 0.00144
+0.22%
$ 1.48 million $ 38,003
Oct 5, 2 AM $ 0.00144
-0.11%
$ 1.47 million $ 37,118
Oct 5, 1 AM $ 0.00144
+0.00%
$ 1.47 million $ 37,402
Oct 5, 12 AM $ 0.00144
-0.06%
$ 1.47 million $ 37,666
Oct 4, 11 PM $ 0.00144
+0.01%
$ 1.47 million $ 36,739
Oct 4, 10 PM $ 0.00144
+0.01%
$ 1.47 million $ 35,461
Oct 4, 9 PM $ 0.00144
+0.06%
$ 1.47 million $ 36,188
Oct 4, 8 PM $ 0.00144
-0.05%
$ 1.47 million $ 36,130
Oct 4, 7 PM $ 0.00144
+1.31%
$ 1.47 million $ 37,380
Oct 4, 6 PM $ 0.00142
+0.03%
$ 1.45 million $ 40,624
Oct 4, 5 PM $ 0.00142
+0.87%
$ 1.46 million $ 44,709
Oct 4, 4 PM $ 0.00141
-0.72%
$ 1.44 million $ 45,190
Oct 4, 3 PM $ 0.00147
-1.39%
$ 1.51 million $ 44,300
Oct 4, 2 PM $ 0.00149
-0.27%
$ 1.53 million $ 45,322
Oct 4, 1 PM $ 0.00149
-0.01%
$ 1.53 million $ 49,088
Oct 4, 12 PM $ 0.0015
+8.42%
$ 1.53 million $ 50,715
Oct 4, 11 AM $ 0.00138
-4.52%
$ 1.41 million $ 47,943
Oct 4, 10 AM $ 0.00146
-3.92%
$ 1.49 million $ 45,054
Oct 4, 9 AM $ 0.00152
+0.92%
$ 1.57 million $ 44,059
Oct 4, 8 AM $ 0.0015
-6.47%
$ 1.54 million $ 39,586
Oct 4, 7 AM $ 0.00161
+3.41%
$ 1.66 million $ 36,022
Oct 4, 6 AM $ 0.00156
-6.25%
$ 1.6 million $ 33,212
Oct 4, 5 AM $ 0.00167
+1.71%
$ 1.71 million $ 30,565
Oct 4, 4 AM $ 0.00154
+0.35%
$ 1.57 million $ 30,367
Oct 4, 3 AM $ 0.00153
+0.11%
$ 1.57 million $ 27,820
Oct 4, 2 AM $ 0.00153
+0.32%
$ 1.57 million $ 27,815
Oct 4, 1 AM $ 0.00153
-0.17%
$ 1.56 million $ 27,184
Oct 4, 12 AM $ 0.00153
-0.03%
$ 1.56 million $ 26,566
Oct 3, 11 PM $ 0.00153
-0.33%
$ 1.56 million $ 26,889
Oct 3, 10 PM $ 0.00153
+2.93%
$ 1.57 million $ 27,367
Oct 3, 9 PM $ 0.00149
-0.24%
$ 1.53 million $ 26,492
Oct 3, 8 PM $ 0.00149
-0.73%
$ 1.53 million $ 26,337
Oct 3, 7 PM $ 0.00151
-5.06%
$ 1.55 million $ 23,589
Oct 3, 6 PM $ 0.00154
-1.52%
$ 1.57 million $ 15,815
Oct 3, 5 PM $ 0.00159
-3.17%
$ 1.63 million $ 16,619
Oct 3, 4 PM $ 0.00164
-1.25%
$ 1.68 million $ 15,604
Oct 3, 3 PM $ 0.00166
-3.31%
$ 1.7 million $ 15,084
Oct 3, 2 PM $ 0.00169
+2.28%
$ 1.73 million $ 10,981
Oct 3, 1 PM $ 0.00166
-4.28%
$ 1.7 million $ 9,787
Oct 3, 12 PM $ 0.00173
+0.16%
$ 1.77 million $ 8,390
Oct 3, 11 AM $ 0.00173
-0.08%
$ 1.77 million $ 9,094
Oct 3, 10 AM $ 0.00173
-0.08%
$ 1.77 million $ 9,613
Oct 3, 9 AM $ 0.00173
+0.11%
$ 1.77 million $ 9,991
Oct 3, 8 AM $ 0.00173
+0.43%
$ 1.77 million $ 10,277
Oct 3, 7 AM $ 0.00172
-0.15%
$ 1.76 million $ 10,529
Oct 3, 6 AM $ 0.00172
-0.49%
$ 1.76 million $ 13,594
Oct 3, 5 AM $ 0.00173
+0.28%
$ 1.77 million $ 14,305
Oct 3, 4 AM $ 0.00173
-0.87%
$ 1.77 million $ 14,369
Oct 3, 3 AM $ 0.00174
+0.03%
$ 1.78 million $ 14,172