WAM Historical Data

WAM
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.000345
+0.00%
$353,342 $1,094
Today, at 5 PM $0.000345
+0.00%
$353,342 $1,094
Today, at 4 PM $0.000345
+0.00%
$353,342 $1,094
Today, at 3 PM $0.000345
-0.09%
$353,342 $1,094
Today, at 2 PM $0.000345
+0.00%
$353,649 $847
Today, at 1 PM $0.000345
+0.00%
$353,649 $3,623
Today, at 12 PM $0.000345
+0.00%
$353,649 $3,623
Today, at 11 AM $0.000345
+0.00%
$353,649 $3,623
Today, at 10 AM $0.000345
+0.00%
$353,649 $3,623
Today, at 9 AM $0.000345
+1.03%
$353,649 $3,623
Today, at 8 AM $0.000342
-1.45%
$350,041 $3,623
Today, at 7 AM $0.000347
+0.00%
$355,185 $509
Today, at 6 AM $0.000347
+0.00%
$355,185 $509
Today, at 5 AM $0.000347
+935.21%
$355,185 $509
Today, at 4 AM $0.0000335
+0.00%
$34,310 $1
Today, at 3 AM $0.0000335
+0.00%
$34,310 $1
Today, at 2 AM $0.0000335
+0.00%
$34,310 $1
Today, at 1 AM $0.0000335
+0.00%
$34,310 $1
Today, at 12 AM $0.0000335
+0.00%
$34,310 $1
Yesterday, at 11 PM $0.0000335
+0.00%
$34,310 $1
Yesterday, at 10 PM $0.0000335
+0.00%
$34,310 $1
Yesterday, at 9 PM $0.0000335
+0.00%
$34,310 $1
Yesterday, at 8 PM $0.0000335
+0.00%
$34,310 $1
Yesterday, at 7 PM $0.0000335
+0.00%
$34,310 $1
Yesterday, at 6 PM $0.0000335
+0.00%
$34,310 $1
Yesterday, at 5 PM $0.0000335
+0.00%
$34,310 $1
Yesterday, at 4 PM $0.0000335
+0.00%
$34,310 $1
Yesterday, at 3 PM $0.0000335
+0.00%
$34,310 $1
Yesterday, at 2 PM $0.0000335
+0.00%
$34,310 $1
Yesterday, at 1 PM $0.0000335
+0.00%
$34,310 $1
Yesterday, at 12 PM $0.0000335
+0.00%
$34,310 $1
Yesterday, at 11 AM $0.0000335
+0.00%
$34,310 $1
Yesterday, at 10 AM $0.0000335
+0.00%
$34,310 $1
Yesterday, at 9 AM $0.000348
+0.00%
$356,722 $92
Yesterday, at 8 AM $0.000352
+0.00%
$360,506 $764
Yesterday, at 7 AM $0.00035
+0.00%
$358,768 $1,151
Yesterday, at 6 AM $0.00035
+0.00%
$358,768 $1,151
Yesterday, at 5 AM $0.00035
+0.00%
$358,768 $1,151
Yesterday, at 4 AM $0.00035
+0.00%
$358,768 $757
Yesterday, at 3 AM $0.00035
+0.00%
$358,768 $757
Yesterday, at 2 AM $0.00035
+0.00%
$358,768 $757
Yesterday, at 1 AM $0.00035
+0.00%
$358,768 $757
Yesterday, at 12 AM $0.00035
+0.00%
$358,768 $757
Aug 20, 11 PM $0.00035
+0.00%
$358,768 $1,216
Aug 20, 10 PM $0.00035
+0.00%
$358,768 $1,216
Aug 20, 9 PM $0.00035
+0.00%
$358,768 $1,216
Aug 20, 8 PM $0.00035
+0.00%
$358,768 $1,241
Aug 20, 7 PM $0.00035
-1.38%
$358,768 $1,241
Aug 20, 6 PM $0.000355
+1.40%
$363,798 $1,241
Aug 20, 5 PM $0.00035
+0.00%
$358,768 $1,235
Download