WAM Historical Data

WAM
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000337
+0.00%
$ 344,900 $ 3,439
Today, at 5 PM $ 0.000337
+0.00%
$ 344,900 $ 3,439
Today, at 4 PM $ 0.000337
-2.39%
$ 344,899 $ 3,439
Today, at 3 PM $ 0.000345
+4.21%
$ 353,346 $ 3,505
Today, at 2 PM $ 0.000331
+3.82%
$ 339,064 $ 4,137
Today, at 1 PM $ 0.000319
-0.73%
$ 326,598 $ 4,732
Today, at 12 PM $ 0.000321
+1.69%
$ 329,017 $ 4,839
Today, at 11 AM $ 0.000316
-0.30%
$ 323,562 $ 4,786
Today, at 10 AM $ 0.000317
+0.00%
$ 324,539 $ 5,065
Today, at 9 AM $ 0.000317
+0.01%
$ 324,528 $ 5,063
Today, at 8 AM $ 0.000317
+0.23%
$ 324,493 $ 4,977
Today, at 7 AM $ 0.000316
+0.06%
$ 323,761 $ 5,087
Today, at 6 AM $ 0.000316
+0.14%
$ 323,563 $ 5,141
Today, at 5 AM $ 0.000316
-1.42%
$ 323,097 $ 5,026
Today, at 4 AM $ 0.00032
+4.96%
$ 327,765 $ 4,645
Today, at 3 AM $ 0.000305
-4.58%
$ 312,281 $ 4,137
Today, at 2 AM $ 0.00032
-2.73%
$ 327,254 $ 4,010
Today, at 1 AM $ 0.000331
+0.62%
$ 339,352 $ 4,004
Yesterday, at 12 AM $ 0.000329
+0.12%
$ 337,266 $ 3,767
Yesterday, at 11 PM $ 0.000329
+0.00%
$ 336,864 $ 3,713
Yesterday, at 10 PM $ 0.000329
+0.00%
$ 336,864 $ 3,712
Yesterday, at 9 PM $ 0.000329
+0.03%
$ 336,864 $ 3,712
Yesterday, at 8 PM $ 0.000329
+0.58%
$ 336,759 $ 3,279
Yesterday, at 7 PM $ 0.000327
+0.00%
$ 334,809 $ 2,601
Yesterday, at 6 PM $ 0.000327
-2.20%
$ 334,809 $ 2,614
Yesterday, at 5 PM $ 0.000334
+0.00%
$ 342,357 $ 2,609
Yesterday, at 4 PM $ 0.000334
+0.00%
$ 342,360 $ 2,609
Yesterday, at 3 PM $ 0.000334
+0.30%
$ 342,377 $ 2,827
Yesterday, at 2 PM $ 0.000333
+4.78%
$ 341,350 $ 2,076
Yesterday, at 1 PM $ 0.000318
-5.05%
$ 325,789 $ 1,234
Yesterday, at 12 PM $ 0.000335
+2.86%
$ 343,124 $ 1,154
Yesterday, at 11 AM $ 0.000326
-2.80%
$ 333,588 $ 1,010
Yesterday, at 10 AM $ 0.000335
+0.00%
$ 343,205 $ 732
Yesterday, at 9 AM $ 0.000335
-0.01%
$ 343,205 $ 732
Yesterday, at 8 AM $ 0.000335
+0.00%
$ 343,229 $ 732
Yesterday, at 7 AM $ 0.000335
-2.70%
$ 343,220 $ 635
Yesterday, at 6 AM $ 0.000344
+0.00%
$ 352,727 $ 510
Yesterday, at 5 AM $ 0.000344
+0.00%
$ 352,727 $ 880
Yesterday, at 4 AM $ 0.000344
+0.00%
$ 352,727 $ 1,365
Yesterday, at 3 AM $ 0.000344
+0.00%
$ 352,727 $ 1,710
Yesterday, at 2 AM $ 0.000344
+0.05%
$ 352,727 $ 2,070
Yesterday, at 1 AM $ 0.000344
-0.01%
$ 352,540 $ 2,486
Apr 18, 12 AM $ 0.000344
-0.05%
$ 352,568 $ 2,915
Apr 17, 11 PM $ 0.000344
+0.00%
$ 352,727 $ 3,378
Apr 17, 10 PM $ 0.000344
+0.03%
$ 352,727 $ 3,783
Apr 17, 9 PM $ 0.000344
+0.00%
$ 352,616 $ 4,181
Apr 17, 8 PM $ 0.000344
-0.03%
$ 352,625 $ 4,565
Apr 17, 7 PM $ 0.000344
+0.64%
$ 352,727 $ 4,967
Apr 17, 6 PM $ 0.000342
+0.01%
$ 350,475 $ 5,356
Apr 17, 5 PM $ 0.000342
+0.00%
$ 350,431 $ 5,704
Download