WAM Historical Data

WAM
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000336
-5.37%
$ 339,519 $ 100,436
Apr 6 $ 0.000336
-5.37%
$ 340,645 $ 100,436
Mar 30 $ 0.000355
-19.19%
$ 363,888 $ 88,820
Mar 23 $ 0.000444
+6.25%
$ 450,089 $ 110,878
Mar 16 $ 0.000418
-10.15%
$ 428,291 $ 141,701
Mar 16 $ 0.000418
-10.15%
$ 428,291 $ 141,701
Mar 9 $ 0.000466
-6.20%
$ 476,776 $ 170,489
Mar 2 $ 0.0005
+1.47%
$ 511,333 $ 154,707
Feb 23 $ 0.000492
-4.30%
$ 503,930 $ 188,715
Feb 16 $ 0.000518
-3.95%
$ 526,599 $ 145,174
Feb 9 $ 0.000539
-3.38%
$ 551,136 $ 158,339
Feb 2 $ 0.000577
-17.10%
$ 572,370 $ 305,416
Jan 26 $ 0.000706
+2.56%
$ 712,509 $ 244,833
Jan 19 $ 0.000713
-17.00%
$ 705,180 $ 288,558
Jan 12 $ 0.000773
+10.22%
$ 874,864 $ 272,027
Jan 5 $ 0.000713
-17.10%
$ 718,330 $ 296,623
Dec 29 $ 0.000842
-5.48%
$ 888,618 $ 252,703
Dec 22 $ 0.000908
+9.16%
$ 912,389 $ 351,659
Dec 15 $ 0.000835
-10.60%
$ 851,428 $ 359,305
Dec 8 $ 0.000939
+2.49%
$ 956,140 $ 136,897
Dec 1 $ 0.000915
-4.89%
$ 938,832 $ 43,440
Nov 24 $ 0.000969
+24.17%
$ 988,248 $ 39,622
Nov 17 $ 0.000771
-9.39%
$ 799,048 $ 82,200
Nov 10 $ 0.00089
-0.01%
$ 892,036 $ 45,724
Nov 3 $ 0.000889
-5.95%
$ 911,300 $ 418,193
Oct 27 $ 0.00095
-9.81%
$ 967,800 $ 267,054
Oct 20 $ 0.000956
-5.06%
$ 1.08 million $ 317,224
Oct 13 $ 0.00101
-3.01%
$ 1.03 million $ 305,735
Oct 6 $ 0.000998
-26.38%
$ 1.07 million $ 239,809
Sep 29 $ 0.00144
-3.46%
$ 1.39 million $ 267,184
Sep 22 $ 0.00144
+1.58%
$ 1.53 million $ 216,770
Sep 15 $ 0.00146
+26.26%
$ 1.45 million $ 387,742
Sep 8 $ 0.00113
+14.02%
$ 1.19 million $ 207,335
Sep 1 $ 0.000941
-3.37%
$ 1.02 million $ 155,618
Aug 25 $ 0.00104
+8.98%
$ 996,709 $ 145,111
Aug 18 $ 0.000961
-5.62%
$ 982,857 $ 188,623
Aug 11 $ 0.00102
-14.81%
$ 1.04 million $ 597,282
Aug 4 $ 0.0012
+0.07%
$ 1.22 million $ 765,829
Jul 28 $ 0.0012
-6.99%
$ 1.23 million $ 913,600
Jul 21 $ 0.00127
+7.43%
$ 1.32 million $ 660,449
Jul 14 $ 0.00129
+16.23%
$ 1.21 million $ 647,549
Jul 7 $ 0.00112
+18.13%
$ 1.13 million $ 744,392
Jun 30 $ 0.000947
-6.54%
$ 967,394 $ 1.02 million
Jun 23 $ 0.00101
+11.04%
$ 1.04 million $ 574,940
Jun 16 $ 0.00107
-11.28%
$ 928,572 $ 978,149
Jun 9 $ 0.00117
+5.08%
$ 1.23 million $ 1 million
Jun 2 $ 0.00112
-0.65%
$ 1.14 million $ 906,634
May 26 $ 0.00113
-14.69%
$ 1.15 million $ 1.14 million
May 19 $ 0.00128
+13.10%
$ 1.35 million $ 626,009
May 12 $ 0.00112
-16.91%
$ 1.16 million $ 423,181
Download