QUBY Historical Data

库比
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₅238
+0.00%
$-- $4
Aug 25, 2026 $0.0₅243
+0.00%
$-- $1
Aug 21, 2026 $0.0₅246
-1.69%
$-- $185
Aug 20, 2026 $0.0₅289
-1.75%
$-- $28
Aug 19, 2026 $0.0₅293
+0.06%
$-- $78
Aug 18, 2026 $0.0₅294
-5.75%
$-- $589
Aug 17, 2026 $0.0₅298
-5.43%
$-- $1,158
Aug 16, 2026 $0.0₅315
-78.34%
$-- $75,590
Download