QUBY Historical Data

库比
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 PM $0.0₅238
+0.00%
$-- $4
Aug 25, 10 PM $0.0₅243
+0.00%
$-- $1
Aug 21, 6 PM $0.0₅246
+0.00%
$-- $185
Aug 21, 7 AM $0.0₅249
-0.84%
$-- $197
Aug 21, 6 AM $0.0₅252
-0.32%
$-- $186
Aug 21, 1 AM $0.0₅25
+0.00%
$-- $29
Aug 20, 3 PM $0.0₅289
+0.06%
$-- $28
Aug 20, 1 PM $0.0₅289
+0.00%
$-- $22
Aug 20, 10 AM $0.0₅292
+0.00%
$-- $20
Aug 20, 9 AM $0.0₅293
+0.00%
$-- $10
Aug 20, 2 AM $0.0₅297
+0.00%
$-- $1
Aug 20, 1 AM $0.0₅294
+0.00%
$-- $1
Aug 19, 11 AM $0.0₅293
+0.00%
$-- $78
Aug 19, 6 AM $0.0₅293
+0.00%
$-- $92
Aug 18, 8 PM $0.0₅294
+0.00%
$-- $589
Aug 18, 7 PM $0.0₅294
+0.00%
$-- $582
Aug 18, 2 PM $0.0₅289
-5.23%
$-- $528
Aug 18, 11 AM $0.0₅306
+0.00%
$-- $519
Aug 18, 10 AM $0.0₅309
+0.00%
$-- $517
Aug 18, 9 AM $0.0₅308
+0.00%
$-- $519
Aug 18, 7 AM $0.0₅31
+0.00%
$-- $623
Aug 18, 5 AM $0.0₅31
+0.00%
$-- $1,024
Aug 18, 4 AM $0.0₅311
-0.35%
$-- $1,018
Aug 18, 3 AM $0.0₅311
-0.27%
$-- $1,015
Aug 18, 1 AM $0.0₅312
+0.28%
$-- $1,106
Aug 17, 11 PM $0.0₅298
+0.00%
$-- $1,158
Aug 17, 9 PM $0.0₅304
-22.46%
$-- $1,191
Aug 17, 8 PM $0.0₅397
+0.00%
$-- $857
Aug 17, 7 PM $0.0₅396
+0.00%
$-- $855
Aug 17, 6 PM $0.0₅397
+0.00%
$-- $855
Aug 17, 4 PM $0.0₅398
-0.13%
$-- $891
Aug 17, 12 PM $0.0₅401
+0.00%
$-- $1,297
Aug 17, 10 AM $0.0₅402
+0.00%
$-- $2,712
Aug 17, 9 AM $0.0₅403
+0.10%
$-- $2,794
Aug 17, 8 AM $0.0₅398
+0.00%
$-- $6,153
Aug 17, 7 AM $0.0₅385
-0.01%
$-- $9,014
Aug 17, 6 AM $0.0₅393
+0.00%
$-- $12,453
Aug 17, 5 AM $0.0₅394
+8.12%
$-- $13,966
Aug 17, 4 AM $0.0₅317
+0.00%
$-- $76,033
Aug 17, 3 AM $0.0₅318
+4.46%
$-- $76,186
Aug 17, 1 AM $0.0₅305
-3.09%
$-- $75,550
Aug 17, 12 AM $0.0₅314
-0.34%
$-- $75,834
Aug 16, 11 PM $0.0₅315
-0.44%
$-- $75,590
Aug 16, 10 PM $0.0₅32
-4.91%
$-- $75,421
Aug 16, 9 PM $0.0₅336
+0.00%
$-- $75,736
Aug 16, 6 PM $0.0₅342
-2.98%
$-- $75,205
Aug 16, 5 PM $0.0₅351
-1.25%
$-- $75,390
Aug 16, 4 PM $0.0₅353
+0.00%
$-- $75,245
Aug 16, 3 PM $0.0₅354
-15.61%
$-- $75,306
Aug 16, 2 PM $0.0₅422
-1.66%
$-- $75,244
Download