QUBY Historical Data

库比 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.0₅429
-0.71%
$-- $75,112
Aug 16, 12 PM $0.0₅432
-14.84%
$-- $75,028
Aug 16, 11 AM $0.0₅526
-12.39%
$-- $74,931
Aug 16, 10 AM $0.0₅604
-5.84%
$-- $74,282
Aug 16, 9 AM $0.0₅638
+13.05%
$-- $73,688
Aug 16, 8 AM $0.0₅565
-42.31%
$-- $72,412
Aug 16, 7 AM $0.0₅972
-0.48%
$-- $69,489
Aug 16, 6 AM $0.0₅969
+11.63%
$-- $66,429
Aug 16, 5 AM $0.0₅859
-40.98%
$-- $62,271
Download