Baby Apu Apustaja Historical Data

BAPU Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0₅158
+165.80%
$ 158,017 $ 28,927
Nov 15, 2024 $ 0.0₆945
+7.03%
$ 94,482 $ 4,749
Nov 14, 2024 $ 0.0₆877
-24.48%
$ 87,703 $ 5,785
Nov 13, 2024 $ 0.0₅114
-30.67%
$ 114,428 $ 3,272
Nov 12, 2024 $ 0.0₅165
-0.77%
$ 164,784 $ 9,153
Nov 11, 2024 $ 0.0₅167
-7.21%
$ 167,250 $ 3,223
Nov 10, 2024 $ 0.0₅18
+4.37%
$ 180,461 $ 4,159
Nov 9, 2024 $ 0.0₅176
+18.64%
$ 176,153 $ 1,097
Nov 8, 2024 $ 0.0₅153
-21.16%
$ 152,594 $ 6,368
Nov 7, 2024 $ 0.0₅193
+14.82%
$ 193,186 $ 2,098
Nov 6, 2024 $ 0.0₅191
+11.18%
$ 190,827 $ 4,588
Nov 5, 2024 $ 0.0₅138
-16.27%
$ 138,048 $ 4,379
Nov 4, 2024 $ 0.0₅214
-0.10%
$ -- $ 12,090
Nov 3, 2024 $ 0.0₅215
+63.73%
$ 214,561 $ 12,111
Nov 2, 2024 $ 0.0₅131
-15.64%
$ 131,043 $ 1,218
Nov 1, 2024 $ 0.0₅156
-9.22%
$ 156,412 $ 5,941
Oct 31, 2024 $ 0.0₅172
-23.12%
$ 172,388 $ 3,930
Oct 30, 2024 $ 0.0₅204
+45.25%
$ 204,105 $ 15,562
Oct 29, 2024 $ 0.0₅14
+43.19%
$ 140,500 $ 22,469
Oct 28, 2024 $ 0.0₆981
-1.47%
$ 98,086 $ 1,269
Oct 27, 2024 $ 0.0₆996
-4.76%
$ 99,562 $ 805
Oct 26, 2024 $ 0.0₅105
-9.87%
$ 104,519 $ 1,341
Oct 25, 2024 $ 0.0₅115
-15.60%
$ 115,279 $ 2,251
Oct 24, 2024 $ 0.0₅138
-24.09%
$ 137,807 $ 6,746
Oct 23, 2024 $ 0.0₅182
-14.62%
$ 181,589 $ 1,022
Oct 22, 2024 $ 0.0₅216
+8.08%
$ 216,211 $ 4,607
Oct 21, 2024 $ 0.0₅195
+24.60%
$ 194,695 $ 7,898
Oct 20, 2024 $ 0.0₅156
-8.81%
$ 156,077 $ 12,464
Oct 19, 2024 $ 0.0₅171
+9.25%
$ 171,208 $ 2,313
Oct 18, 2024 $ 0.0₅157
+24.66%
$ 156,737 $ 8,797
Oct 17, 2024 $ 0.0₅126
-14.00%
$ 125,702 $ 1,756
Oct 16, 2024 $ 0.0₅165
-16.11%
$ 164,928 $ 9,493
Oct 15, 2024 $ 0.0₅196
+9.75%
$ 196,440 $ 5,830
Oct 14, 2024 $ 0.0₅154
+44.36%
$ 154,345 $ 6,084
Oct 13, 2024 $ 0.0₅106
+24.27%
$ 106,413 $ 4,769
Oct 12, 2024 $ 0.0₆894
-30.11%
$ 89,425 $ 7,898
Oct 11, 2024 $ 0.0₅127
-15.32%
$ 126,574 $ 11,301
Download