Baby Apu Apustaja Historical Data

BAPU
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0₆17
+0.00%
$ -- $ 4
Mar 19, 2025 $ 0.0₆164
+0.00%
$ -- $ 924
Jan 21, 2025 $ 0.0₆165
+0.85%
$ -- $ 165
Jan 20, 2025 $ 0.0₆164
-2.14%
$ 16,439 $ 164
Jan 19, 2025 $ 0.0₆168
+1.00%
$ 16,824 $ 108
Jan 18, 2025 $ 0.0₆177
-5.34%
$ -- $ 23
Jan 17, 2025 $ 0.0₆188
-2.19%
$ 18,754 $ 318
Jan 16, 2025 $ 0.0₆192
-0.78%
$ 19,169 $ 99
Jan 14, 2025 $ 0.0₆185
-0.46%
$ 18,546 $ 188
Jan 12, 2025 $ 0.0₆193
-0.31%
$ -- $ 865
Jan 11, 2025 $ 0.0₆19
-23.14%
$ 19,013 $ 1,025
Jan 10, 2025 $ 0.0₆248
-7.23%
$ 24,784 $ 418
Jan 9, 2025 $ 0.0₆267
+8.41%
$ 26,723 $ 552
Jan 8, 2025 $ 0.0₆247
-3.93%
$ 24,681 $ 1,283
Jan 7, 2025 $ 0.0₆255
-4.66%
$ 25,513 $ 482
Jan 6, 2025 $ 0.0₆323
-0.43%
$ -- $ 704
Jan 5, 2025 $ 0.0₆324
-1.58%
$ 32,425 $ 708
Jan 4, 2025 $ 0.0₆337
+17.31%
$ 33,719 $ 141
Jan 3, 2025 $ 0.0₆287
-12.90%
$ 28,726 $ 1,405
Jan 2, 2025 $ 0.0₆33
-9.06%
$ 32,976 $ 596
Jan 1, 2025 $ 0.0₆362
+2.39%
$ 36,229 $ 1,337
Dec 31, 2024 $ 0.0₆353
-10.91%
$ 35,342 $ 749
Dec 30, 2024 $ 0.0₆467
+0.94%
$ -- $ 1,123
Dec 26, 2024 $ 0.0₆534
-4.35%
$ -- $ 335
Dec 25, 2024 $ 0.0₆556
+0.48%
$ 55,631 $ 349
Dec 11, 2024 $ 0.0₆602
+3.13%
$ -- $ 1,087
Dec 10, 2024 $ 0.0₆585
-11.31%
$ 58,460 $ 1,124
Dec 9, 2024 $ 0.0₆662
-8.66%
$ 66,211 $ 167
Dec 8, 2024 $ 0.0₆724
+1.82%
$ 72,386 $ 654
Dec 7, 2024 $ 0.0₆713
-10.95%
$ 71,272 $ 1,543
Dec 6, 2024 $ 0.0₆8
+4.14%
$ 79,965 $ 411
Dec 5, 2024 $ 0.0₆761
+11.62%
$ 76,138 $ 2,162
Dec 4, 2024 $ 0.0₆517
+0.00%
$ -- $ 149
Dec 3, 2024 $ 0.0₆518
-7.64%
$ 51,611 $ 149
Dec 2, 2024 $ 0.0₆559
-7.69%
$ 55,597 $ 860
Dec 1, 2024 $ 0.0₆622
-0.49%
$ 62,234 $ 249
Nov 30, 2024 $ 0.0₆624
-8.79%
$ 62,363 $ 3,856
Nov 29, 2024 $ 0.0₆649
-30.37%
$ 64,859 $ 3,161
Nov 28, 2024 $ 0.0₆934
-8.55%
$ 93,194 $ 854
Nov 27, 2024 $ 0.0₅102
-8.30%
$ 102,413 $ 200
Nov 26, 2024 $ 0.0₅108
-1.53%
$ -- $ 100
Nov 25, 2024 $ 0.0₅109
-3.37%
$ 108,904 $ 264
Nov 24, 2024 $ 0.0₅113
+11.79%
$ 112,797 $ 7,281
Nov 23, 2024 $ 0.0₅107
-4.99%
$ 107,448 $ 204
Nov 22, 2024 $ 0.0₅113
-8.25%
$ 113,189 $ 1,331
Nov 21, 2024 $ 0.0₅124
+7.37%
$ 125,295 $ 234
Nov 20, 2024 $ 0.0₅115
-3.50%
$ 114,844 $ 215
Nov 19, 2024 $ 0.0₅126
-2.99%
$ 126,410 $ 2,088
Nov 18, 2024 $ 0.0₅151
+11.34%
$ 150,730 $ 3,532
Nov 17, 2024 $ 0.0₅148
-2.28%
$ 147,594 $ 783
Download