X AI Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00995
+0.00%
$ 994.6 billion $ 5
Apr 22, 2026 $ 0.0102
-0.82%
$ 1.02 trillion $ 226
Apr 21, 2026 $ 0.0103
-2.47%
$ 1.03 trillion $ 95
Apr 20, 2026 $ 0.0105
+6.70%
$ 1.05 trillion $ 158
Apr 19, 2026 $ 0.00986
-12.07%
$ 985.7 billion $ 791
Apr 18, 2026 $ 0.0112
+6.59%
$ 1.12 trillion $ 10,798
Apr 17, 2026 $ 0.0105
+2.04%
$ 1.05 trillion $ 85
Apr 16, 2026 $ 0.0103
+2.18%
$ 1.03 trillion $ 422
Apr 15, 2026 $ 0.0101
+7.46%
$ 1.01 trillion $ 575
Apr 14, 2026 $ 0.00939
+1.96%
$ 938.7 billion $ 271
Apr 13, 2026 $ 0.00921
+1.56%
$ 920.7 billion $ 254
Apr 12, 2026 $ 0.00907
-4.34%
$ 906.6 billion $ 315
Apr 11, 2026 $ 0.00948
-0.12%
$ 947.7 billion $ 77
Apr 10, 2026 $ 0.00949
-0.81%
$ 948.8 billion $ 55
Apr 9, 2026 $ 0.00957
+1.82%
$ 956.5 billion $ 1,102
Apr 8, 2026 $ 0.00939
+0.22%
$ 939.4 billion $ 101
Apr 7, 2026 $ 0.00937
+1.60%
$ 937.3 billion $ 335
Apr 6, 2026 $ 0.00923
+2.48%
$ 922.5 billion $ 803
Apr 5, 2026 $ 0.009
+0.27%
$ 900.2 billion $ 752
Apr 4, 2026 $ 0.00898
-1.37%
$ 897.8 billion $ 27
Apr 3, 2026 $ 0.0091
+0.43%
$ 910.3 billion $ 164
Apr 2, 2026 $ 0.00906
-1.13%
$ 906.4 billion $ 115
Apr 1, 2026 $ 0.00917
+0.24%
$ 916.8 billion $ 23
Mar 31, 2026 $ 0.00915
+0.90%
$ 914.6 billion $ 358
Mar 30, 2026 $ 0.00906
+1.66%
$ 906.4 billion $ 45
Mar 29, 2026 $ 0.00892
-3.38%
$ 891.6 billion $ 112
Mar 28, 2026 $ 0.00923
-0.11%
$ 922.8 billion $ 24
Mar 27, 2026 $ 0.00924
-3.82%
$ 923.8 billion $ 212
Mar 26, 2026 $ 0.00961
-5.85%
$ 960.5 billion $ 1,136
Mar 25, 2026 $ 0.0102
-0.96%
$ 1.02 trillion $ 50
Mar 24, 2026 $ 0.0103
+0.08%
$ 1.03 trillion $ 26
Mar 23, 2026 $ 0.0103
+2.07%
$ 1.03 trillion $ 82
Mar 22, 2026 $ 0.0101
-6.93%
$ 1.01 trillion $ 3,925
Mar 21, 2026 $ 0.0108
-7.36%
$ 1.08 trillion $ 19,607
Mar 20, 2026 $ 0.0118
+17.14%
$ 1.17 trillion $ 27,756
Mar 19, 2026 $ 0.0101
-2.81%
$ 1.01 trillion $ 27
Mar 18, 2026 $ 0.0103
-0.95%
$ 1.03 trillion $ 896
Mar 17, 2026 $ 0.0104
-4.03%
$ 1.04 trillion $ 461
Mar 16, 2026 $ 0.0109
+0.60%
$ 1.09 trillion $ 516
Mar 15, 2026 $ 0.0108
-0.51%
$ 1.08 trillion $ 422
Mar 14, 2026 $ 0.0109
-5.59%
$ 1.09 trillion $ 789
Mar 13, 2026 $ 0.0115
+0.30%
$ 1.15 trillion $ 7,466
Mar 12, 2026 $ 0.0115
-3.99%
$ 1.15 trillion $ 6,148
Mar 11, 2026 $ 0.012
+8.80%
$ 1.2 trillion $ 72,482
Mar 10, 2026 $ 0.011
+17.28%
$ 1.1 trillion $ 34,016
Mar 9, 2026 $ 0.0094
+1.12%
$ 939.7 billion $ 161
Mar 8, 2026 $ 0.00929
+1.93%
$ 929.3 billion $ 69
Mar 7, 2026 $ 0.00912
-2.58%
$ 911.7 billion $ 972
Mar 6, 2026 $ 0.00936
-3.67%
$ 935.8 billion $ 53
Mar 5, 2026 $ 0.00976
+0.00%
$ 975.9 billion $ 3
Download