X AI Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00719
+0.00%
$ 718.8 billion $ 54
Yesterday $ 0.00726
+2.66%
$ 726.4 billion $ 365
Jun 25, 2026 $ 0.00708
-2.60%
$ 707.6 billion $ 82
Jun 24, 2026 $ 0.00726
-3.76%
$ 726.5 billion $ 521
Jun 23, 2026 $ 0.00755
-4.24%
$ 754.9 billion $ 183
Jun 22, 2026 $ 0.00788
-6.69%
$ 788.3 billion $ 372
Jun 21, 2026 $ 0.00845
+2.85%
$ 844.8 billion $ 3,051
Jun 20, 2026 $ 0.00821
+6.45%
$ 821.4 billion $ 209
Jun 19, 2026 $ 0.00772
+0.27%
$ 771.6 billion $ 131
Jun 18, 2026 $ 0.00769
-6.08%
$ 769.5 billion $ 87
Jun 17, 2026 $ 0.00819
+0.74%
$ 819.3 billion $ 36
Jun 16, 2026 $ 0.00813
+1.06%
$ 813.3 billion $ 26
Jun 15, 2026 $ 0.00823
+0.00%
$ 822.6 billion $ 9
Jun 14, 2026 $ 0.00823
+1.98%
$ 822.6 billion $ 103
Jun 13, 2026 $ 0.00807
+4.73%
$ 806.6 billion $ 149
Jun 12, 2026 $ 0.0077
-2.52%
$ 770.2 billion $ 5
Jun 11, 2026 $ 0.0079
+5.78%
$ 790.1 billion $ 95
Jun 10, 2026 $ 0.00747
-4.03%
$ 746.9 billion $ 149
Jun 9, 2026 $ 0.00778
-4.36%
$ 778.3 billion $ 56
Jun 8, 2026 $ 0.00814
+0.87%
$ 813.8 billion $ 41
Jun 7, 2026 $ 0.00807
+4.39%
$ 806.8 billion $ 90
Jun 6, 2026 $ 0.00773
-1.26%
$ 772.9 billion $ 131
Jun 5, 2026 $ 0.00783
-12.68%
$ 782.8 billion $ 157
Jun 4, 2026 $ 0.00897
-7.74%
$ 896.5 billion $ 120
Jun 3, 2026 $ 0.00972
+0.82%
$ 971.7 billion $ 192
Jun 2, 2026 $ 0.00964
-3.18%
$ 963.8 billion $ 204
Jun 1, 2026 $ 0.00996
-1.00%
$ 995.5 billion $ 169
May 31, 2026 $ 0.0101
+5.08%
$ 1.01 trillion $ 130
May 30, 2026 $ 0.00957
+2.55%
$ 957 billion $ 162
May 29, 2026 $ 0.00933
-3.63%
$ 933.2 billion $ 48
May 28, 2026 $ 0.00968
-5.58%
$ 968.4 billion $ 168
May 27, 2026 $ 0.0103
+2.56%
$ 1.03 trillion $ 97
May 26, 2026 $ 0.01
-2.36%
$ 1,000 billion $ 202
May 25, 2026 $ 0.0102
+3.27%
$ 1.02 trillion $ 2,583
May 24, 2026 $ 0.00992
-2.14%
$ 991.8 billion $ 167
May 23, 2026 $ 0.00995
+0.00%
$ 995.4 billion $ 25
May 22, 2026 $ 0.00995
-5.51%
$ 995.4 billion $ 333
May 21, 2026 $ 0.0105
+1.70%
$ 1.05 trillion $ 10
May 20, 2026 $ 0.0104
+0.00%
$ -- $ 26
May 19, 2026 $ 0.0104
-2.44%
$ 1.04 trillion $ 130
May 18, 2026 $ 0.0107
+1.77%
$ 1.07 trillion $ 143
May 17, 2026 $ 0.0105
-1.84%
$ 1.05 trillion $ 121
May 16, 2026 $ 0.0107
-5.33%
$ 1.07 trillion $ 172
May 15, 2026 $ 0.0113
-8.85%
$ 1.13 trillion $ 225
May 14, 2026 $ 0.0124
+3.88%
$ 1.24 trillion $ 454
May 13, 2026 $ 0.0119
-8.19%
$ 1.19 trillion $ 299
May 12, 2026 $ 0.0118
-6.55%
$ 1.18 trillion $ 423
May 11, 2026 $ 0.0126
+4.70%
$ 1.26 trillion $ 1,266
May 10, 2026 $ 0.012
-0.35%
$ 1.2 trillion $ 963
May 9, 2026 $ 0.0121
+3.25%
$ 1.21 trillion $ 6,558
Download