X AI Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0078
+0.00%
$ 780.1 billion $ 131
Yesterday $ 0.00773
-1.26%
$ 772.9 billion $ 131
Jun 5, 2026 $ 0.00783
-12.68%
$ 782.8 billion $ 157
Jun 4, 2026 $ 0.00897
-7.74%
$ 896.5 billion $ 120
Jun 3, 2026 $ 0.00972
+0.82%
$ 971.7 billion $ 192
Jun 2, 2026 $ 0.00964
-3.18%
$ 963.8 billion $ 204
Jun 1, 2026 $ 0.00996
-1.00%
$ 995.5 billion $ 169
May 31, 2026 $ 0.0101
+5.08%
$ 1.01 trillion $ 130
May 30, 2026 $ 0.00957
+2.55%
$ 957 billion $ 162
May 29, 2026 $ 0.00933
-3.63%
$ 933.2 billion $ 48
May 28, 2026 $ 0.00968
-5.58%
$ 968.4 billion $ 168
May 27, 2026 $ 0.0103
+2.56%
$ 1.03 trillion $ 97
May 26, 2026 $ 0.01
-2.36%
$ 1,000 billion $ 202
May 25, 2026 $ 0.0102
+3.27%
$ 1.02 trillion $ 2,583
May 24, 2026 $ 0.00992
-2.14%
$ 991.8 billion $ 167
May 23, 2026 $ 0.00995
+0.00%
$ 995.4 billion $ 25
May 22, 2026 $ 0.00995
-5.51%
$ 995.4 billion $ 333
May 21, 2026 $ 0.0105
+1.70%
$ 1.05 trillion $ 10
May 20, 2026 $ 0.0104
+0.00%
$ -- $ 26
May 19, 2026 $ 0.0104
-2.44%
$ 1.04 trillion $ 130
May 18, 2026 $ 0.0107
+1.77%
$ 1.07 trillion $ 143
May 17, 2026 $ 0.0105
-1.84%
$ 1.05 trillion $ 121
May 16, 2026 $ 0.0107
-5.33%
$ 1.07 trillion $ 172
May 15, 2026 $ 0.0113
-8.85%
$ 1.13 trillion $ 225
May 14, 2026 $ 0.0124
+3.88%
$ 1.24 trillion $ 454
May 13, 2026 $ 0.0119
-8.19%
$ 1.19 trillion $ 299
May 12, 2026 $ 0.0118
-6.55%
$ 1.18 trillion $ 423
May 11, 2026 $ 0.0126
+4.70%
$ 1.26 trillion $ 1,266
May 10, 2026 $ 0.012
-0.35%
$ 1.2 trillion $ 963
May 9, 2026 $ 0.0121
+3.25%
$ 1.21 trillion $ 6,558
May 8, 2026 $ 0.0117
+2.31%
$ 1.17 trillion $ 133
May 7, 2026 $ 0.0114
-0.78%
$ 1.14 trillion $ 261
May 6, 2026 $ 0.0115
+3.24%
$ 1.15 trillion $ 463
May 5, 2026 $ 0.0112
+1.39%
$ 1.12 trillion $ 314
May 4, 2026 $ 0.011
+0.81%
$ 1.1 trillion $ 162
May 3, 2026 $ 0.0109
-0.49%
$ 1.09 trillion $ 216
May 2, 2026 $ 0.011
+1.54%
$ 1.1 trillion $ 479
May 1, 2026 $ 0.0108
+3.51%
$ 1.08 trillion $ 300
Apr 30, 2026 $ 0.0104
+0.60%
$ 1.04 trillion $ 138
Apr 29, 2026 $ 0.0104
-4.60%
$ 1.04 trillion $ 301
Apr 28, 2026 $ 0.0109
+1.49%
$ 1.09 trillion $ 97
Apr 27, 2026 $ 0.0107
-0.24%
$ 1.07 trillion $ 261
Apr 26, 2026 $ 0.0108
-0.14%
$ 1.08 trillion $ 790
Apr 25, 2026 $ 0.0108
+3.28%
$ 1.08 trillion $ 805
Apr 24, 2026 $ 0.0104
+3.50%
$ 1.04 trillion $ 78
Apr 23, 2026 $ 0.0101
-0.96%
$ 1.01 trillion $ 53
Apr 22, 2026 $ 0.0102
-0.82%
$ 1.02 trillion $ 226
Apr 21, 2026 $ 0.0103
-2.47%
$ 1.03 trillion $ 95
Apr 20, 2026 $ 0.0105
+6.70%
$ 1.05 trillion $ 158
Apr 19, 2026 $ 0.00986
-12.07%
$ 985.7 billion $ 791
Download