X AI Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00709
+0.00%
$ 709.2 billion $ 64
Yesterday $ 0.00709
+4.19%
$ 709.3 billion $ 243
Jul 19, 2026 $ 0.00681
-0.96%
$ 680.8 billion $ 190
Jul 18, 2026 $ 0.00687
+1.87%
$ 687.4 billion $ 310
Jul 17, 2026 $ 0.00675
+1.52%
$ 674.8 billion $ 46
Jul 15, 2026 $ 0.00715
+0.00%
$ -- $ 18
Jul 14, 2026 $ 0.00715
+4.18%
$ 714.7 billion $ 31
Jul 13, 2026 $ 0.00686
+0.32%
$ 686 billion $ 34
Jul 12, 2026 $ 0.00725
+0.00%
$ 724.8 billion $ 36
Jul 11, 2026 $ 0.00725
+2.39%
$ 724.8 billion $ 54
Jul 10, 2026 $ 0.00708
+2.97%
$ 707.9 billion $ 88
Jul 9, 2026 $ 0.00688
+1.15%
$ 687.5 billion $ 40
Jul 8, 2026 $ 0.0068
-6.51%
$ 679.7 billion $ 66
Jul 7, 2026 $ 0.00727
-0.55%
$ 727 billion $ 18
Jul 6, 2026 $ 0.00731
+0.15%
$ 731 billion $ 159
Jul 5, 2026 $ 0.0073
-3.36%
$ 729.9 billion $ 194
Jul 4, 2026 $ 0.00755
-1.72%
$ 755.3 billion $ 74
Jul 3, 2026 $ 0.00768
+5.39%
$ 768.5 billion $ 76
Jul 2, 2026 $ 0.00729
+1.36%
$ 729.2 billion $ 134
Jul 1, 2026 $ 0.00719
+3.96%
$ 719.4 billion $ 141
Jun 30, 2026 $ 0.00692
-2.60%
$ 692 billion $ 95
Jun 29, 2026 $ 0.0071
-1.09%
$ 710.5 billion $ 601
Jun 28, 2026 $ 0.00718
-0.07%
$ 718.3 billion $ 252
Jun 27, 2026 $ 0.00719
-1.05%
$ 718.8 billion $ 18
Jun 26, 2026 $ 0.00726
+2.66%
$ 726.4 billion $ 365
Jun 25, 2026 $ 0.00708
-2.60%
$ 707.6 billion $ 82
Jun 24, 2026 $ 0.00726
-3.76%
$ 726.5 billion $ 521
Jun 23, 2026 $ 0.00755
-4.24%
$ 754.9 billion $ 183
Jun 22, 2026 $ 0.00788
-6.69%
$ 788.3 billion $ 372
Jun 21, 2026 $ 0.00845
+2.85%
$ 844.8 billion $ 3,051
Jun 20, 2026 $ 0.00821
+6.45%
$ 821.4 billion $ 209
Jun 19, 2026 $ 0.00772
+0.27%
$ 771.6 billion $ 131
Jun 18, 2026 $ 0.00769
-6.08%
$ 769.5 billion $ 87
Jun 17, 2026 $ 0.00819
+0.74%
$ 819.3 billion $ 36
Jun 16, 2026 $ 0.00813
+1.06%
$ 813.3 billion $ 26
Jun 15, 2026 $ 0.00823
+0.00%
$ 822.6 billion $ 9
Jun 14, 2026 $ 0.00823
+1.98%
$ 822.6 billion $ 103
Jun 13, 2026 $ 0.00807
+4.73%
$ 806.6 billion $ 149
Jun 12, 2026 $ 0.0077
-2.52%
$ 770.2 billion $ 5
Jun 11, 2026 $ 0.0079
+5.78%
$ 790.1 billion $ 95
Jun 10, 2026 $ 0.00747
-4.03%
$ 746.9 billion $ 149
Jun 9, 2026 $ 0.00778
-4.36%
$ 778.3 billion $ 56
Jun 8, 2026 $ 0.00814
+0.87%
$ 813.8 billion $ 41
Jun 7, 2026 $ 0.00807
+4.39%
$ 806.8 billion $ 90
Jun 6, 2026 $ 0.00773
-1.26%
$ 772.9 billion $ 131
Jun 5, 2026 $ 0.00783
-12.68%
$ 782.8 billion $ 157
Jun 4, 2026 $ 0.00897
-7.74%
$ 896.5 billion $ 120
Jun 3, 2026 $ 0.00972
+0.82%
$ 971.7 billion $ 192
Jun 2, 2026 $ 0.00964
-3.18%
$ 963.8 billion $ 204
Jun 1, 2026 $ 0.00996
-1.00%
$ 995.5 billion $ 169
Download