X AI Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00719
+0.00%
$ 718.8 billion $ 54
Today, at 8 PM $ 0.00719
+0.00%
$ 718.8 billion $ 54
Today, at 7 PM $ 0.00719
+0.00%
$ 718.8 billion $ 54
Today, at 6 PM $ 0.00719
+0.00%
$ 718.8 billion $ 72
Today, at 5 PM $ 0.00719
+0.00%
$ 718.8 billion $ 82
Today, at 4 PM $ 0.00719
+0.00%
$ 718.8 billion $ 100
Today, at 3 PM $ 0.00719
+0.00%
$ 718.8 billion $ 118
Today, at 2 PM $ 0.00719
+0.00%
$ 718.8 billion $ 153
Today, at 1 PM $ 0.00719
-1.05%
$ 718.8 billion $ 153
Today, at 12 PM $ 0.00726
+0.00%
$ 726.4 billion $ 173
Today, at 11 AM $ 0.00726
+0.00%
$ 726.4 billion $ 173
Today, at 10 AM $ 0.00726
+0.00%
$ 726.4 billion $ 173
Today, at 9 AM $ 0.00726
+0.00%
$ 726.4 billion $ 173
Today, at 8 AM $ 0.00726
+0.00%
$ 726.4 billion $ 191
Today, at 7 AM $ 0.00726
+0.00%
$ 726.4 billion $ 191
Today, at 6 AM $ 0.00726
+0.00%
$ 726.4 billion $ 202
Today, at 5 AM $ 0.00726
+0.00%
$ 726.4 billion $ 293
Today, at 4 AM $ 0.00726
+0.00%
$ 726.4 billion $ 347
Today, at 3 AM $ 0.00726
+0.00%
$ 726.4 billion $ 347
Today, at 2 AM $ 0.00726
+0.00%
$ 726.4 billion $ 347
Today, at 1 AM $ 0.00726
+0.00%
$ 726.4 billion $ 347
Today, at 12 AM $ 0.00726
+0.00%
$ 726.4 billion $ 347
Yesterday, at 11 PM $ 0.00726
+0.00%
$ 726.4 billion $ 365
Yesterday, at 10 PM $ 0.00726
+0.00%
$ 726.4 billion $ 368
Yesterday, at 9 PM $ 0.00726
-0.36%
$ 726.4 billion $ 368
Yesterday, at 8 PM $ 0.00729
+0.00%
$ 729 billion $ 333
Yesterday, at 7 PM $ 0.00729
-1.02%
$ 729 billion $ 333
Yesterday, at 6 PM $ 0.00736
+0.26%
$ 736.5 billion $ 318
Yesterday, at 5 PM $ 0.00735
+0.66%
$ 734.6 billion $ 320
Yesterday, at 4 PM $ 0.0073
+0.62%
$ 729.8 billion $ 299
Yesterday, at 3 PM $ 0.00725
+3.82%
$ 725.3 billion $ 279
Yesterday, at 2 PM $ 0.00699
+0.00%
$ 698.6 billion $ 234
Yesterday, at 1 PM $ 0.00699
-2.76%
$ 698.6 billion $ 234
Yesterday, at 12 PM $ 0.00718
+0.00%
$ 718.4 billion $ 223
Yesterday, at 11 AM $ 0.00718
+0.00%
$ 718.4 billion $ 223
Yesterday, at 10 AM $ 0.00718
+0.00%
$ 718.4 billion $ 223
Yesterday, at 9 AM $ 0.00718
-0.40%
$ 718.4 billion $ 223
Yesterday, at 8 AM $ 0.00721
+0.00%
$ 721.3 billion $ 206
Yesterday, at 7 AM $ 0.00721
+1.91%
$ 721.3 billion $ 224
Yesterday, at 6 AM $ 0.00708
-0.41%
$ 707.8 billion $ 227
Yesterday, at 5 AM $ 0.00711
+0.01%
$ 710.7 billion $ 139
Yesterday, at 4 AM $ 0.00711
+0.00%
$ 710.6 billion $ 86
Yesterday, at 3 AM $ 0.00711
+0.00%
$ 710.6 billion $ 86
Yesterday, at 2 AM $ 0.00711
+0.00%
$ 710.6 billion $ 100
Yesterday, at 1 AM $ 0.00711
+0.00%
$ 710.6 billion $ 100
Yesterday, at 12 AM $ 0.00711
+0.42%
$ 710.6 billion $ 100
Jun 25, 11 PM $ 0.00708
+0.24%
$ 707.6 billion $ 82
Jun 25, 10 PM $ 0.00706
+0.00%
$ 705.9 billion $ 79
Jun 25, 9 PM $ 0.00706
+0.00%
$ 705.9 billion $ 79
Jun 25, 8 PM $ 0.00706
+0.00%
$ 705.9 billion $ 79
Download