X AI Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
12:12 AM $0.00748
+0.00%
$747.8 billion $75
12:11 AM $0.00748
+0.00%
$747.8 billion $75
12:10 AM $0.00748
+0.00%
$747.8 billion $75
12:09 AM $0.00748
+0.00%
$747.8 billion $75
12:08 AM $0.00748
+0.00%
$747.8 billion $75
12:07 AM $0.00748
+0.00%
$747.8 billion $75
12:06 AM $0.00748
+0.00%
$747.8 billion $75
12:05 AM $0.00748
+0.00%
$747.8 billion $75
12:04 AM $0.00748
+0.00%
$747.8 billion $75
12:03 AM $0.00748
+0.00%
$747.8 billion $75
12:02 AM $0.00748
+0.00%
$747.8 billion $75
12:01 AM $0.00748
+0.00%
$747.8 billion $75
12:00 AM $0.00748
+0.00%
$747.8 billion $75
11:59 PM $0.00748
+0.00%
$747.8 billion $75
11:58 PM $0.00748
+0.00%
$747.8 billion $75
11:57 PM $0.00748
+0.00%
$747.8 billion $75
11:56 PM $0.00748
+0.00%
$747.8 billion $75
11:55 PM $0.00748
+0.00%
$747.8 billion $75
11:54 PM $0.00748
+0.00%
$747.8 billion $75
11:53 PM $0.00748
+0.00%
$747.8 billion $75
11:52 PM $0.00748
+0.00%
$747.8 billion $75
11:51 PM $0.00748
+0.00%
$747.8 billion $75
11:50 PM $0.00748
+0.00%
$747.8 billion $75
11:49 PM $0.00748
+0.00%
$747.8 billion $75
11:48 PM $0.00748
+0.00%
$747.8 billion $75
11:47 PM $0.00748
+0.00%
$747.8 billion $75
11:46 PM $0.00748
+0.00%
$747.8 billion $75
11:45 PM $0.00748
+0.00%
$747.8 billion $75
11:44 PM $0.00748
+0.00%
$747.8 billion $75
11:43 PM $0.00748
+0.00%
$747.8 billion $75
11:42 PM $0.00748
+0.00%
$747.8 billion $75
11:41 PM $0.00748
+0.00%
$747.8 billion $75
11:40 PM $0.00748
+0.00%
$747.8 billion $75
11:39 PM $0.00748
+0.00%
$747.8 billion $75
11:38 PM $0.00748
+0.00%
$747.8 billion $75
11:37 PM $0.00748
+0.00%
$747.8 billion $75
11:36 PM $0.00748
+0.00%
$747.8 billion $75
11:35 PM $0.00748
+0.00%
$747.8 billion $75
11:34 PM $0.00748
+0.00%
$747.8 billion $75
11:33 PM $0.00748
+0.00%
$747.8 billion $75
11:32 PM $0.00748
+0.00%
$747.8 billion $75
11:31 PM $0.00748
+0.00%
$747.8 billion $75
11:30 PM $0.00748
+0.00%
$747.8 billion $75
11:29 PM $0.00748
+0.00%
$747.8 billion $75
11:28 PM $0.00748
+0.00%
$747.8 billion $75
11:27 PM $0.00748
+0.00%
$747.8 billion $75
11:26 PM $0.00748
+0.00%
$747.8 billion $75
11:25 PM $0.00748
+0.00%
$747.8 billion $75
11:24 PM $0.00748
+0.00%
$747.8 billion $75
11:23 PM $0.00748
+0.00%
$747.8 billion $75
Download