X AI Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00915
-2.86%
$ 914.6 billion $ 178,410
Feb 2026 $ 0.00941
-21.13%
$ 941.5 billion $ 42,042
Jan 2026 $ 0.0133
-17.71%
$ 1.19 trillion $ 226,575
Dec 2025 $ 0.0145
-27.32%
$ 1.45 trillion $ 6,807
Nov 2025 $ 0.0199
-17.85%
$ 1.75 trillion $ 27,172
Oct 2025 $ 0.0244
-39.32%
$ 2.42 trillion $ 22,629
Sep 2025 $ 0.0408
-17.99%
$ 4.02 trillion $ 12,269
Aug 2025 $ 0.0497
-0.54%
$ 4.97 trillion $ 2,987
Jul 2025 $ 0.0523
-2.26%
$ 5 trillion $ 19,009
Jun 2025 $ 0.0493
-28.52%
$ 5.35 trillion $ 19,172
May 2025 $ 0.0725
+19.72%
$ 6.9 trillion $ 147,119
Apr 2025 $ 0.0606
+8.22B%
$ 6.06 trillion $ 124,500
Mar 2025 $ 0.0₉762
-100.00%
$ 76,154 $ 22,072
Feb 2025 $ 0.0875
-45.42%
$ 8.75 trillion $ 24,565
Jan 2025 $ 0.163
-28.30%
$ 16.03 trillion $ 64,820
Dec 2024 $ 0.227
-42.32%
$ 22.69 trillion $ 248,282
Nov 2024 $ 0.359
+79.49%
$ 39.4 trillion $ 220,748
Oct 2024 $ 0.21
-8.56%
$ 20 trillion $ 87,855
Sep 2024 $ 0.228
+21.99%
$ 22.83 trillion $ 55,489
Aug 2024 $ 0.187
-34.54%
$ 18.72 trillion $ 50,783
Jul 2024 $ 0.000126
-99.97%
$ -- $ 391,712
Jun 2024 $ 0.428
-48.01%
$ 42.82 trillion $ 143,006
May 2024 $ 0.823
+21.51%
$ 82.34 trillion $ 178,402
Apr 2024 $ 0.678
-43.73%
$ 67.78 trillion $ 254,248
Mar 2024 $ 1.2
-6.85%
$ 120.44 trillion $ 1.18 million
Feb 2024 $ 1.29
+70.57%
$ 129.36 trillion $ 1.01 million
Jan 2024 $ 0.758
-14.06%
$ 75.84 trillion $ 181,535
Download