X AI Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00601
-13.18%
$600.8 billion $2,351
Jun 2026 $0.00692
-31.19%
$692 billion $7,634
May 2026 $0.0101
-3.77%
$1.01 trillion $16,757
Apr 2026 $0.0104
+13.58%
$1.04 trillion $19,925
Mar 2026 $0.00915
-2.86%
$914.6 billion $178,410
Feb 2026 $0.00941
-21.13%
$941.5 billion $42,042
Jan 2026 $0.0133
-17.71%
$1.19 trillion $226,575
Dec 2025 $0.0145
-27.32%
$1.45 trillion $6,807
Nov 2025 $0.0199
-17.85%
$1.75 trillion $27,172
Oct 2025 $0.0244
-39.32%
$2.42 trillion $22,629
Sep 2025 $0.0408
-17.99%
$4.02 trillion $12,269
Aug 2025 $0.0497
-0.54%
$4.97 trillion $2,987
Jul 2025 $0.0523
-2.26%
$5 trillion $19,009
Jun 2025 $0.0493
-28.52%
$5.35 trillion $19,172
May 2025 $0.0725
+19.72%
$6.9 trillion $147,119
Apr 2025 $0.0606
+8.22B%
$6.06 trillion $124,500
Mar 2025 $0.0₉762
-100.00%
$76,154 $22,072
Feb 2025 $0.0875
-45.42%
$8.75 trillion $24,565
Jan 2025 $0.163
-28.30%
$16.03 trillion $64,820
Dec 2024 $0.227
-42.32%
$22.69 trillion $248,282
Nov 2024 $0.359
+79.49%
$39.4 trillion $220,748
Oct 2024 $0.21
-8.56%
$20 trillion $87,855
Sep 2024 $0.228
+21.99%
$22.83 trillion $55,489
Aug 2024 $0.187
-34.54%
$18.72 trillion $50,783
Jul 2024 $0.000126
-99.97%
$-- $391,712
Jun 2024 $0.428
-48.01%
$42.82 trillion $143,006
May 2024 $0.823
+21.51%
$82.34 trillion $178,402
Apr 2024 $0.678
-43.73%
$67.78 trillion $254,248
Mar 2024 $1.2
-6.85%
$120.44 trillion $1.18 million
Feb 2024 $1.29
+70.57%
$129.36 trillion $1.01 million
Jan 2024 $0.758
-14.06%
$75.84 trillion $181,535
Download