Coinranking
X AI Historical Data
XAI
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 19, 2025 | $0.0₁₀625 | +101.61% | ||
| May 18, 2025 | $0.0₁₀306 | -31.60% | ||
| May 17, 2025 | $0.0₁₀448 | -65.03% | ||
| May 16, 2025 | $0.0₉128 | +30.30% | ||
| May 15, 2025 | $0.0₁₀982 | -100.00% | ||
| May 14, 2025 | $0.0997 | +1.28% | ||
| May 13, 2025 | $0.0984 | +2.77% | ||
| May 12, 2025 | $0.0958 | -0.50% | ||
| May 11, 2025 | $0.0962 | +6.95% | ||
| May 10, 2025 | $0.09 | +39.48% | ||
| May 9, 2025 | $0.0645 | +7.59% | ||
| May 8, 2025 | $0.06 | +20.30% | ||
| May 7, 2025 | $0.0498 | -1.29% | ||
| May 6, 2025 | $0.0505 | -5.38% | ||
| May 5, 2025 | $0.0534 | +0.40% | ||
| May 4, 2025 | $0.0532 | -4.58% | ||
| May 3, 2025 | $0.0557 | -5.58% | ||
| May 2, 2025 | $0.059 | -3.45% | ||
| May 1, 2025 | $0.0611 | +0.91% | ||
| Apr 30, 2025 | $0.0606 | +4.41% | ||
| Apr 29, 2025 | $0.058 | +0.00% | ||
| Apr 28, 2025 | $0.0593 | +0.00% | ||
| Apr 27, 2025 | $0.0593 | -5.64% | ||
| Apr 26, 2025 | $0.0629 | +2.88% | ||
| Apr 25, 2025 | $0.0611 | -0.11% | ||
| Apr 24, 2025 | $0.0612 | +2.00% | ||
| Apr 23, 2025 | $0.06 | +4.60% | ||
| Apr 22, 2025 | $0.0574 | -2.51% | ||
| Apr 21, 2025 | $0.0588 | +12.61% | ||
| Apr 20, 2025 | $0.0523 | +2.47% | ||
| Apr 19, 2025 | $0.051 | +17.13% | ||
| Apr 18, 2025 | $0.0435 | +6.14% | ||
| Apr 17, 2025 | $0.041 | -1.23% | ||
| Apr 16, 2025 | $0.0415 | -1.91% | ||
| Apr 15, 2025 | $0.0423 | -1.14% | ||
| Apr 14, 2025 | $0.0428 | -1.40% | ||
| Apr 13, 2025 | $0.0434 | -5.50% | ||
| Apr 12, 2025 | $0.046 | +2.73% | ||
| Apr 11, 2025 | $0.0447 | +3.04% | ||
| Apr 10, 2025 | $0.0434 | -3.87% | ||
| Apr 9, 2025 | $0.0452 | +6.76% | ||
| Apr 8, 2025 | $0.0423 | -0.45% | ||
| Apr 7, 2025 | $0.0425 | -5.49% | ||
| Apr 6, 2025 | $0.045 | -9.73% | ||
| Apr 5, 2025 | $0.0478 | -7.16% | ||
| Apr 4, 2025 | $0.0₉809 | -100.00% | ||
| Apr 3, 2025 | $0.0525 | +0.90% | ||
| Apr 2, 2025 | $0.052 | -14.40% | ||
| Apr 1, 2025 | $0.0608 | +8.25B% | ||
| Mar 31, 2025 | $0.0₉762 | -0.73% | ||