X AI Historical Data

XAI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $0.00672
+0.00%
$672.4 billion $5,413
Aug 10, 9 PM $0.00672
+0.21%
$672.4 billion $5,413
Aug 10, 8 PM $0.00671
+0.00%
$671 billion $5,385
Aug 10, 7 PM $0.00671
+0.00%
$671 billion $5,385
Aug 10, 6 PM $0.00671
+0.00%
$671 billion $5,385
Aug 10, 5 PM $0.00671
+0.00%
$671 billion $5,385
Aug 10, 4 PM $0.00671
+0.00%
$671 billion $5,385
Aug 10, 3 PM $0.00671
+0.00%
$671 billion $5,402
Aug 10, 2 PM $0.00671
-1.67%
$671 billion $5,402
Aug 10, 1 PM $0.00682
+0.00%
$682.4 billion $154
Aug 10, 12 PM $0.00682
-1.19%
$682.4 billion $154
Aug 10, 11 AM $0.00691
+0.00%
$690.6 billion $52
Aug 10, 10 AM $0.00691
+0.00%
$690.6 billion $52
Aug 10, 9 AM $0.00691
-1.57%
$690.6 billion $86
Aug 10, 8 AM $0.00702
+0.00%
$701.6 billion $88
Aug 10, 7 AM $0.00702
+0.00%
$701.6 billion $88
Aug 10, 6 AM $0.00702
+0.00%
$701.6 billion $88
Aug 10, 5 AM $0.00702
+0.00%
$701.6 billion $88
Aug 10, 4 AM $0.00702
+0.00%
$701.6 billion $105
Aug 10, 3 AM $0.00702
+0.00%
$701.6 billion $123
Aug 10, 2 AM $0.00702
+0.00%
$701.6 billion $123
Aug 10, 1 AM $0.00702
+0.00%
$701.6 billion $158
Aug 10, 12 AM $0.00702
+0.00%
$701.6 billion $158
Aug 9, 11 PM $0.00702
+0.00%
$701.6 billion $169
Aug 9, 10 PM $0.00702
+0.00%
$701.6 billion $187
Aug 9, 9 PM $0.00702
+0.00%
$701.6 billion $204
Aug 9, 8 PM $0.00702
+0.00%
$701.6 billion $207
Aug 9, 7 PM $0.00702
+0.00%
$701.6 billion $225
Aug 9, 6 PM $0.00702
+0.00%
$701.6 billion $242
Aug 9, 5 PM $0.00702
+0.00%
$701.6 billion $295
Aug 9, 4 PM $0.00702
-0.07%
$701.6 billion $367
Aug 9, 3 PM $0.00702
+0.00%
$702.1 billion $402
Aug 9, 2 PM $0.00702
-0.58%
$702.1 billion $402
Aug 9, 1 PM $0.00706
+0.00%
$706.2 billion $422
Aug 9, 12 PM $0.00706
+0.00%
$706.2 billion $457
Aug 9, 11 AM $0.00706
+0.00%
$706.2 billion $457
Aug 9, 10 AM $0.00706
+3.09%
$706.2 billion $504
Aug 9, 9 AM $0.00685
+0.00%
$685 billion $455
Aug 9, 8 AM $0.00685
-1.67%
$685 billion $455
Aug 9, 7 AM $0.00697
+0.00%
$696.6 billion $445
Aug 9, 6 AM $0.00697
+0.00%
$696.6 billion $445
Aug 9, 5 AM $0.00697
-3.07%
$696.6 billion $445
Aug 9, 4 AM $0.00719
-1.30%
$718.7 billion $452
Aug 9, 3 AM $0.00728
+0.00%
$728.2 billion $439
Aug 9, 2 AM $0.00728
-4.76%
$728.2 billion $439
Aug 9, 1 AM $0.00765
+0.00%
$764.6 billion $423
Aug 9, 12 AM $0.00765
+0.53%
$764.6 billion $442
Aug 8, 11 PM $0.00761
-1.43%
$760.6 billion $446
Aug 8, 10 PM $0.00772
+3.31%
$771.6 billion $434
Aug 8, 9 PM $0.00747
+3.48%
$746.9 billion $401