X AI Historical Data

XAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.00814
+0.00%
$ 813.8 billion $ 41
Jun 9, 4 AM $ 0.00814
+0.00%
$ 813.8 billion $ 41
Jun 9, 3 AM $ 0.00814
+0.00%
$ 813.8 billion $ 41
Jun 9, 2 AM $ 0.00814
+0.00%
$ 813.8 billion $ 41
Jun 9, 1 AM $ 0.00814
+0.00%
$ 813.8 billion $ 41
Jun 9, 12 AM $ 0.00814
+0.00%
$ 813.8 billion $ 41
Jun 8, 11 PM $ 0.00814
+0.00%
$ 813.8 billion $ 41
Jun 8, 10 PM $ 0.00814
+0.00%
$ 813.8 billion $ 41
Jun 8, 9 PM $ 0.00814
+0.00%
$ 813.8 billion $ 65
Jun 8, 8 PM $ 0.00814
+0.00%
$ 813.8 billion $ 65
Jun 8, 7 PM $ 0.00814
+0.00%
$ 813.8 billion $ 65
Jun 8, 6 PM $ 0.00814
+0.06%
$ 813.8 billion $ 65
Jun 8, 5 PM $ 0.00813
+0.00%
$ 813.3 billion $ 44
Jun 8, 4 PM $ 0.00813
+0.00%
$ 813.3 billion $ 44
Jun 8, 3 PM $ 0.00813
+0.81%
$ 813.3 billion $ 44
Jun 8, 2 PM $ 0.00807
+0.00%
$ 806.8 billion $ 24
Jun 8, 1 PM $ 0.00807
+0.00%
$ 806.8 billion $ 24
Jun 8, 12 PM $ 0.00807
+0.00%
$ 806.8 billion $ 24
Jun 8, 11 AM $ 0.00807
+0.00%
$ 806.8 billion $ 24
Jun 8, 10 AM $ 0.00807
+0.00%
$ 806.8 billion $ 75
Jun 8, 9 AM $ 0.00807
+0.00%
$ 806.8 billion $ 75
Jun 8, 8 AM $ 0.00807
+0.00%
$ 806.8 billion $ 75
Jun 8, 7 AM $ 0.00807
+0.00%
$ 806.8 billion $ 75
Jun 8, 6 AM $ 0.00807
+0.00%
$ 806.8 billion $ 75
Jun 8, 5 AM $ 0.00807
+0.00%
$ 806.8 billion $ 75
Jun 8, 4 AM $ 0.00807
+0.00%
$ 806.8 billion $ 75
Jun 8, 3 AM $ 0.00807
+0.00%
$ 806.8 billion $ 75
Jun 8, 2 AM $ 0.00807
+0.00%
$ 806.8 billion $ 75
Jun 8, 1 AM $ 0.00807
+0.00%
$ 806.8 billion $ 75
Jun 8, 12 AM $ 0.00807
+0.00%
$ 806.8 billion $ 90
Jun 7, 11 PM $ 0.00807
+0.00%
$ 806.8 billion $ 90
Jun 7, 10 PM $ 0.00807
+2.04%
$ 806.8 billion $ 90
Jun 7, 9 PM $ 0.00791
+0.00%
$ 790.7 billion $ 64
Jun 7, 8 PM $ 0.00791
+0.00%
$ 790.7 billion $ 84
Jun 7, 7 PM $ 0.00791
+0.00%
$ 790.7 billion $ 84
Jun 7, 6 PM $ 0.00791
+0.00%
$ 790.7 billion $ 84
Jun 7, 5 PM $ 0.00791
+0.00%
$ 790.7 billion $ 84
Jun 7, 4 PM $ 0.00791
+0.00%
$ 790.7 billion $ 84
Jun 7, 3 PM $ 0.00791
+0.00%
$ 790.7 billion $ 123
Jun 7, 2 PM $ 0.00791
+0.00%
$ 790.7 billion $ 143
Jun 7, 1 PM $ 0.00791
+0.00%
$ 790.7 billion $ 143
Jun 7, 12 PM $ 0.00791
+0.00%
$ 790.7 billion $ 143
Jun 7, 11 AM $ 0.00791
+1.36%
$ 790.7 billion $ 143
Jun 7, 10 AM $ 0.0078
+0.00%
$ 780.1 billion $ 92
Jun 7, 9 AM $ 0.0078
+0.00%
$ 780.1 billion $ 111
Jun 7, 8 AM $ 0.0078
+0.00%
$ 780.1 billion $ 131
Jun 7, 7 AM $ 0.0078
+0.00%
$ 780.1 billion $ 131
Jun 7, 6 AM $ 0.0078
+0.00%
$ 780.1 billion $ 131
Jun 7, 5 AM $ 0.0078
+0.00%
$ 780.1 billion $ 131
Jun 7, 4 AM $ 0.0078
+0.00%
$ 780.1 billion $ 131