X AI Historical Data

XAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.00898
+0.00%
$ 897.8 billion $ 27
Apr 5, 9 AM $ 0.00898
+0.00%
$ 897.8 billion $ 27
Apr 5, 8 AM $ 0.00898
+0.00%
$ 897.8 billion $ 27
Apr 5, 7 AM $ 0.00898
+0.00%
$ 897.8 billion $ 27
Apr 5, 6 AM $ 0.00898
+0.00%
$ 897.8 billion $ 27
Apr 5, 5 AM $ 0.00898
+0.00%
$ 897.8 billion $ 27
Apr 5, 4 AM $ 0.00898
+0.00%
$ 897.8 billion $ 27
Apr 5, 3 AM $ 0.00898
+0.00%
$ 897.8 billion $ 27
Apr 5, 2 AM $ 0.00898
+0.00%
$ 897.8 billion $ 27
Apr 5, 1 AM $ 0.00898
+0.00%
$ 897.8 billion $ 27
Apr 5, 12 AM $ 0.00898
+0.00%
$ 897.8 billion $ 27
Apr 4, 11 PM $ 0.00898
+0.00%
$ 897.8 billion $ 27
Apr 4, 10 PM $ 0.00898
+0.00%
$ 897.8 billion $ 27
Apr 4, 9 PM $ 0.00898
+0.00%
$ 897.8 billion $ 27
Apr 4, 8 PM $ 0.00898
+0.00%
$ 897.8 billion $ 27
Apr 4, 7 PM $ 0.00898
+0.00%
$ 897.8 billion $ 48
Apr 4, 6 PM $ 0.00898
+0.00%
$ 897.8 billion $ 48
Apr 4, 5 PM $ 0.00898
+0.00%
$ 897.8 billion $ 116
Apr 4, 4 PM $ 0.00898
+0.00%
$ 897.8 billion $ 116
Apr 4, 3 PM $ 0.00898
+0.00%
$ 897.8 billion $ 116
Apr 4, 2 PM $ 0.00898
+0.00%
$ 897.8 billion $ 116
Apr 4, 1 PM $ 0.00898
+0.00%
$ 897.8 billion $ 116
Apr 4, 12 PM $ 0.00898
+0.00%
$ 897.8 billion $ 143
Apr 4, 11 AM $ 0.00898
+0.00%
$ 897.8 billion $ 166
Apr 4, 10 AM $ 0.00898
-1.37%
$ 897.8 billion $ 166
Apr 4, 9 AM $ 0.0091
+0.00%
$ 910.3 billion $ 141
Apr 4, 8 AM $ 0.0091
+0.00%
$ 910.3 billion $ 141
Apr 4, 7 AM $ 0.0091
+0.00%
$ 910.3 billion $ 141
Apr 4, 6 AM $ 0.0091
+0.00%
$ 910.3 billion $ 141
Apr 4, 5 AM $ 0.0091
+0.00%
$ 910.3 billion $ 164
Apr 4, 4 AM $ 0.0091
+0.00%
$ 910.3 billion $ 164
Apr 4, 3 AM $ 0.0091
+0.00%
$ 910.3 billion $ 164
Apr 4, 2 AM $ 0.0091
+0.00%
$ 910.3 billion $ 164
Apr 4, 1 AM $ 0.0091
+0.00%
$ 910.3 billion $ 164
Apr 4, 12 AM $ 0.0091
+0.00%
$ 910.3 billion $ 164
Apr 3, 11 PM $ 0.0091
+0.00%
$ 910.3 billion $ 164
Apr 3, 10 PM $ 0.0091
+0.00%
$ 910.3 billion $ 164
Apr 3, 9 PM $ 0.0091
+0.00%
$ 910.3 billion $ 164
Apr 3, 8 PM $ 0.0091
-1.30%
$ 910.3 billion $ 164
Apr 3, 7 PM $ 0.00922
+0.00%
$ 922.3 billion $ 143
Apr 3, 6 PM $ 0.00922
+1.52%
$ 922.3 billion $ 143
Apr 3, 5 PM $ 0.00908
+0.00%
$ 908.5 billion $ 73
Apr 3, 4 PM $ 0.00908
+0.00%
$ 908.5 billion $ 96
Apr 3, 3 PM $ 0.00908
+0.00%
$ 908.5 billion $ 141
Apr 3, 2 PM $ 0.00908
+0.00%
$ 908.5 billion $ 141
Apr 3, 1 PM $ 0.00908
-1.67%
$ 908.5 billion $ 141
Apr 3, 12 PM $ 0.00924
+1.59%
$ 923.9 billion $ 115
Apr 3, 11 AM $ 0.00909
+0.00%
$ 909.4 billion $ 115
Apr 3, 10 AM $ 0.00909
+0.00%
$ 909.4 billion $ 115
Apr 3, 9 AM $ 0.00909
+0.00%
$ 909.4 billion $ 115