X AI Historical Data

XAI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.287
+9.68%
$ 28.66 trillion $ 43,969
Nov 22, 2024 $ 0.261
+5.11%
$ 25.46 trillion $ 9,162
Nov 21, 2024 $ 0.249
+13.60%
$ 24.86 trillion $ 2,690
Nov 20, 2024 $ 0.219
-5.93%
$ 22.13 trillion $ 2,480
Nov 19, 2024 $ 0.233
-3.91%
$ 23.27 trillion $ 54,955
Nov 18, 2024 $ 0.242
+5.24%
$ 24.22 trillion $ 1,169
Nov 17, 2024 $ 0.23
-7.68%
$ 23.01 trillion $ 2,217
Nov 16, 2024 $ 0.249
+9.04%
$ 24.93 trillion $ 3,255
Nov 15, 2024 $ 0.229
+2.93%
$ 22.86 trillion $ 2,615
Nov 14, 2024 $ 0.222
-1.93%
$ 22.21 trillion $ 1,467
Nov 13, 2024 $ 0.226
-7.02%
$ 22.65 trillion $ 6,372
Nov 12, 2024 $ 0.243
-5.51%
$ 24.34 trillion $ 21,202
Nov 11, 2024 $ 0.258
+10.15%
$ 25.76 trillion $ 2,901
Nov 10, 2024 $ 0.234
+3.01%
$ 23.39 trillion $ 7,249
Nov 9, 2024 $ 0.227
+5.72%
$ 22.7 trillion $ 12,156
Nov 8, 2024 $ 0.215
+0.04%
$ 21.47 trillion $ 7,556
Nov 7, 2024 $ 0.215
+2.75%
$ 21.47 trillion $ 2,754
Nov 6, 2024 $ 0.209
+9.00%
$ 20.89 trillion $ 224
Nov 5, 2024 $ 0.173
+0.00%
$ 17.27 trillion $ 10
Nov 4, 2024 $ 0.173
+1.61%
$ 17.27 trillion $ 3,600
Nov 3, 2024 $ 0.17
-10.82%
$ 17 trillion $ 2,328
Nov 2, 2024 $ 0.191
-0.87%
$ 19.06 trillion $ 2,263
Nov 1, 2024 $ 0.192
-3.85%
$ 19.23 trillion $ 1,625
Oct 31, 2024 $ 0.2
-6.07%
$ 20 trillion $ 3,897
Oct 30, 2024 $ 0.21
-2.38%
$ 20.95 trillion $ 5,036
Oct 29, 2024 $ 0.211
+8.73%
$ 21.07 trillion $ 5,439
Oct 28, 2024 $ 0.194
+0.37%
$ 19.38 trillion $ 191
Oct 27, 2024 $ 0.193
+0.52%
$ 19.34 trillion $ 107
Oct 26, 2024 $ 0.193
+2.99%
$ 19.28 trillion $ 688
Oct 25, 2024 $ 0.187
-15.17%
$ 18.72 trillion $ 242
Oct 24, 2024 $ 0.221
+3.77%
$ 22.11 trillion $ 166
Oct 23, 2024 $ 0.213
-7.78%
$ 21.31 trillion $ 1,406
Oct 22, 2024 $ 0.231
+2.69%
$ 23.07 trillion $ 2,478
Oct 21, 2024 $ 0.226
-4.56%
$ 22.62 trillion $ 486
Oct 20, 2024 $ 0.236
+10.93%
$ 23.55 trillion $ 21,548
Oct 19, 2024 $ 0.212
+2.10%
$ 21.22 trillion $ 2,085
Oct 18, 2024 $ 0.208
+2.05%
$ 20.78 trillion $ 1,828
Oct 17, 2024 $ 0.204
-5.81%
$ 20.35 trillion $ 3,290
Oct 16, 2024 $ 0.216
-0.37%
$ 21.61 trillion $ 702
Oct 15, 2024 $ 0.217
-5.95%
$ 21.68 trillion $ 870
Oct 14, 2024 $ 0.23
+5.96%
$ 23.03 trillion $ 1,565
Oct 13, 2024 $ 0.215
-1.48%
$ 21.51 trillion $ 543
Oct 12, 2024 $ 0.218
+1.85%
$ 21.76 trillion $ 6,322
Oct 11, 2024 $ 0.213
+10.91%
$ 21.34 trillion $ 955
Oct 10, 2024 $ 0.193
+0.34%
$ 19.27 trillion $ 904
Oct 9, 2024 $ 0.192
-3.82%
$ 19.21 trillion $ 294
Oct 8, 2024 $ 0.2
-3.66%
$ 19.97 trillion $ 171
Oct 7, 2024 $ 0.206
+0.11%
$ 20.63 trillion $ 1,942
Oct 6, 2024 $ 0.205
+2.13%
$ 20.55 trillion $ 308
Oct 5, 2024 $ 0.201
+0.17%
$ 20.14 trillion $ 22,492