X AI Historical Data

XAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0078
+0.00%
$ 780.1 billion $ 131
Jun 7, 3 AM $ 0.0078
+0.00%
$ 780.1 billion $ 146
Jun 7, 2 AM $ 0.0078
+0.00%
$ 780.1 billion $ 146
Jun 7, 1 AM $ 0.0078
+0.93%
$ 780.1 billion $ 146
Jun 7, 12 AM $ 0.00773
+0.00%
$ 772.9 billion $ 131
Jun 6, 11 PM $ 0.00773
+0.00%
$ 772.9 billion $ 131
Jun 6, 10 PM $ 0.00773
+0.00%
$ 772.9 billion $ 131
Jun 6, 9 PM $ 0.00773
-1.05%
$ 772.9 billion $ 131
Jun 6, 8 PM $ 0.00781
+0.00%
$ 781.1 billion $ 113
Jun 6, 7 PM $ 0.00781
+0.00%
$ 781.1 billion $ 113
Jun 6, 6 PM $ 0.00781
+0.00%
$ 781.1 billion $ 113
Jun 6, 5 PM $ 0.00781
+0.00%
$ 781.1 billion $ 113
Jun 6, 4 PM $ 0.00781
+0.26%
$ 781.1 billion $ 113
Jun 6, 3 PM $ 0.00779
+1.94%
$ 779.1 billion $ 84
Jun 6, 2 PM $ 0.00764
+0.00%
$ 764.3 billion $ 63
Jun 6, 1 PM $ 0.00764
+0.00%
$ 764.3 billion $ 63
Jun 6, 12 PM $ 0.00764
+0.00%
$ 764.3 billion $ 63
Jun 6, 11 AM $ 0.00764
+0.00%
$ 764.3 billion $ 129
Jun 6, 10 AM $ 0.00764
-1.72%
$ 764.3 billion $ 129
Jun 6, 9 AM $ 0.00778
+5.78%
$ 777.7 billion $ 113
Jun 6, 8 AM $ 0.00735
+0.00%
$ 735.2 billion $ 162
Jun 6, 7 AM $ 0.00735
+0.00%
$ 735.2 billion $ 162
Jun 6, 6 AM $ 0.00735
+0.00%
$ 735.2 billion $ 162
Jun 6, 5 AM $ 0.00735
+0.00%
$ 735.2 billion $ 162
Jun 6, 4 AM $ 0.00735
-6.08%
$ 735.2 billion $ 162
Jun 6, 3 AM $ 0.00783
+0.00%
$ 782.8 billion $ 157
Jun 6, 2 AM $ 0.00783
+0.00%
$ 782.8 billion $ 157
Jun 6, 1 AM $ 0.00783
+0.00%
$ 782.8 billion $ 157
Jun 6, 12 AM $ 0.00783
+0.00%
$ 782.8 billion $ 157
Jun 5, 11 PM $ 0.00783
+0.00%
$ 782.8 billion $ 157
Jun 5, 10 PM $ 0.00783
+0.00%
$ 782.8 billion $ 157
Jun 5, 9 PM $ 0.00783
+0.00%
$ 782.8 billion $ 157
Jun 5, 8 PM $ 0.00783
+0.00%
$ 782.8 billion $ 157
Jun 5, 7 PM $ 0.00783
+0.00%
$ 782.8 billion $ 157
Jun 5, 6 PM $ 0.00783
+0.00%
$ 782.8 billion $ 157
Jun 5, 5 PM $ 0.00783
+0.00%
$ 782.8 billion $ 157
Jun 5, 4 PM $ 0.00783
-2.36%
$ 782.8 billion $ 157
Jun 5, 3 PM $ 0.00802
+0.00%
$ 801.7 billion $ 151
Jun 5, 2 PM $ 0.00802
+0.00%
$ 801.7 billion $ 151
Jun 5, 1 PM $ 0.00802
+0.00%
$ 801.7 billion $ 159
Jun 5, 12 PM $ 0.00802
-1.49%
$ 801.7 billion $ 159
Jun 5, 11 AM $ 0.00814
+0.00%
$ 813.8 billion $ 91
Jun 5, 10 AM $ 0.00814
-0.48%
$ 813.8 billion $ 151
Jun 5, 9 AM $ 0.00818
-8.79%
$ 817.7 billion $ 171
Jun 5, 8 AM $ 0.00897
+0.00%
$ 896.5 billion $ 98
Jun 5, 7 AM $ 0.00897
+0.00%
$ 896.5 billion $ 98
Jun 5, 6 AM $ 0.00897
+0.00%
$ 896.5 billion $ 98
Jun 5, 5 AM $ 0.00897
+0.00%
$ 896.5 billion $ 98
Jun 5, 4 AM $ 0.00897
+0.00%
$ 896.5 billion $ 98
Jun 5, 3 AM $ 0.00897
+0.00%
$ 896.5 billion $ 98