X AI Historical Data

XAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.00909
+0.00%
$ 909.4 billion $ 115
Apr 3, 8 AM $ 0.00909
+0.00%
$ 909.4 billion $ 138
Apr 3, 7 AM $ 0.00909
+0.00%
$ 909.4 billion $ 138
Apr 3, 6 AM $ 0.00909
+0.33%
$ 909.4 billion $ 138
Apr 3, 5 AM $ 0.00906
+0.00%
$ 906.4 billion $ 115
Apr 3, 4 AM $ 0.00906
+0.00%
$ 906.4 billion $ 115
Apr 3, 3 AM $ 0.00906
+0.00%
$ 906.4 billion $ 115
Apr 3, 2 AM $ 0.00906
+0.00%
$ 906.4 billion $ 115
Apr 3, 1 AM $ 0.00906
+0.00%
$ 906.4 billion $ 115
Apr 3, 12 AM $ 0.00906
+0.00%
$ 906.4 billion $ 115
Apr 2, 11 PM $ 0.00906
+0.00%
$ 906.4 billion $ 115
Apr 2, 10 PM $ 0.00906
+0.00%
$ 906.4 billion $ 115
Apr 2, 9 PM $ 0.00906
+0.00%
$ 906.4 billion $ 115
Apr 2, 8 PM $ 0.00906
+0.00%
$ 906.4 billion $ 115
Apr 2, 7 PM $ 0.00906
+0.00%
$ 906.4 billion $ 115
Apr 2, 6 PM $ 0.00906
+0.00%
$ 906.4 billion $ 115
Apr 2, 5 PM $ 0.00906
-0.10%
$ 906.4 billion $ 115
Apr 2, 4 PM $ 0.00907
+0.44%
$ 907.3 billion $ 92
Apr 2, 3 PM $ 0.00903
+0.00%
$ 903.3 billion $ 47
Apr 2, 2 PM $ 0.00903
+0.00%
$ 903.3 billion $ 47
Apr 2, 1 PM $ 0.00903
+0.00%
$ 903.3 billion $ 47
Apr 2, 12 PM $ 0.00903
+0.89%
$ 903.3 billion $ 47
Apr 2, 11 AM $ 0.00895
+0.00%
$ 895.3 billion $ 22
Apr 2, 10 AM $ 0.00895
+0.00%
$ 895.3 billion $ 22
Apr 2, 9 AM $ 0.00895
+0.00%
$ 895.3 billion $ 22
Apr 2, 6 AM $ 0.00917
+0.00%
$ 916.8 billion $ 23
Apr 2, 5 AM $ 0.00917
+0.00%
$ 916.8 billion $ 23
Apr 2, 4 AM $ 0.00917
+0.00%
$ 916.8 billion $ 23
Apr 2, 3 AM $ 0.00917
+0.00%
$ 916.8 billion $ 23
Apr 2, 2 AM $ 0.00917
+0.00%
$ 916.8 billion $ 23
Apr 2, 1 AM $ 0.00917
+0.00%
$ 916.8 billion $ 23
Apr 2, 12 AM $ 0.00917
+0.00%
$ 916.8 billion $ 23
Apr 1, 11 PM $ 0.00917
+0.00%
$ 916.8 billion $ 23
Apr 1, 10 PM $ 0.00917
+0.00%
$ 916.8 billion $ 46
Apr 1, 9 PM $ 0.00917
+0.00%
$ 916.8 billion $ 46
Apr 1, 8 PM $ 0.00917
+0.00%
$ 916.8 billion $ 69
Apr 1, 7 PM $ 0.00917
+0.00%
$ 916.8 billion $ 69
Apr 1, 6 PM $ 0.00917
+0.00%
$ 916.8 billion $ 69
Apr 1, 5 PM $ 0.00917
+0.00%
$ 916.8 billion $ 69
Apr 1, 4 PM $ 0.00917
+0.00%
$ 916.8 billion $ 86
Apr 1, 3 PM $ 0.00917
+0.00%
$ 916.8 billion $ 119
Apr 1, 2 PM $ 0.00917
+0.00%
$ 916.8 billion $ 119
Apr 1, 1 PM $ 0.00917
+0.00%
$ 916.8 billion $ 119
Apr 1, 12 PM $ 0.00917
+0.00%
$ 916.8 billion $ 119
Apr 1, 11 AM $ 0.00917
+0.00%
$ 916.8 billion $ 119
Apr 1, 10 AM $ 0.00917
+0.00%
$ 916.8 billion $ 119
Apr 1, 9 AM $ 0.00917
+0.00%
$ 916.8 billion $ 119
Apr 1, 8 AM $ 0.00917
+0.00%
$ 916.8 billion $ 359
Apr 1, 7 AM $ 0.00917
+0.00%
$ 916.8 billion $ 359
Apr 1, 6 AM $ 0.00917
+0.24%
$ 916.8 billion $ 359