X AI Historical Data

XAI Page 11
Download
Date Close Price change Market cap Trading volume
1:54 AM $0.00748
+0.00%
$747.8 billion $75
1:53 AM $0.00748
+0.00%
$747.8 billion $75
1:52 AM $0.00748
+0.00%
$747.8 billion $75
1:51 AM $0.00748
+0.00%
$747.8 billion $75
1:50 AM $0.00748
+0.00%
$747.8 billion $75
1:49 AM $0.00748
+0.00%
$747.8 billion $75
1:48 AM $0.00748
+0.00%
$747.8 billion $75
1:47 AM $0.00748
+0.00%
$747.8 billion $75
1:46 AM $0.00748
+0.00%
$747.8 billion $75
1:45 AM $0.00748
+0.00%
$747.8 billion $75
1:44 AM $0.00748
+0.00%
$747.8 billion $75
1:43 AM $0.00748
+0.00%
$747.8 billion $75
1:42 AM $0.00748
+0.00%
$747.8 billion $75
1:41 AM $0.00748
+0.00%
$747.8 billion $75
1:40 AM $0.00748
+0.00%
$747.8 billion $75
1:39 AM $0.00748
+0.00%
$747.8 billion $75
1:38 AM $0.00748
+0.00%
$747.8 billion $75
1:37 AM $0.00748
+0.00%
$747.8 billion $75
1:36 AM $0.00748
+0.00%
$747.8 billion $75
1:35 AM $0.00748
+0.00%
$747.8 billion $75
1:34 AM $0.00748
+0.00%
$747.8 billion $75
1:33 AM $0.00748
+0.00%
$747.8 billion $75
1:32 AM $0.00748
+0.00%
$747.8 billion $75
1:31 AM $0.00748
+0.00%
$747.8 billion $75
1:30 AM $0.00748
+0.00%
$747.8 billion $75
1:29 AM $0.00748
+0.00%
$747.8 billion $75
1:28 AM $0.00748
+0.00%
$747.8 billion $75
1:27 AM $0.00748
+0.00%
$747.8 billion $75
1:26 AM $0.00748
+0.00%
$747.8 billion $75
1:25 AM $0.00748
+0.00%
$747.8 billion $75
1:24 AM $0.00748
+0.00%
$747.8 billion $75
1:23 AM $0.00748
+0.00%
$747.8 billion $75
1:22 AM $0.00748
+0.00%
$747.8 billion $75
1:21 AM $0.00748
+0.00%
$747.8 billion $75
1:20 AM $0.00748
+0.00%
$747.8 billion $75
1:19 AM $0.00748
+0.00%
$747.8 billion $75
1:18 AM $0.00748
+0.00%
$747.8 billion $75
1:17 AM $0.00748
+0.00%
$747.8 billion $75
1:16 AM $0.00748
+0.00%
$747.8 billion $75
1:15 AM $0.00748
+0.00%
$747.8 billion $75
1:14 AM $0.00748
+0.00%
$747.8 billion $75
1:13 AM $0.00748
+0.00%
$747.8 billion $75
1:12 AM $0.00748
+0.00%
$747.8 billion $75
1:11 AM $0.00748
+0.00%
$747.8 billion $75
1:10 AM $0.00748
+0.00%
$747.8 billion $75
1:09 AM $0.00748
+0.00%
$747.8 billion $75
1:08 AM $0.00748
+0.00%
$747.8 billion $75
1:07 AM $0.00748
+0.00%
$747.8 billion $75
1:06 AM $0.00748
+0.00%
$747.8 billion $75
1:05 AM $0.00748
+0.00%
$747.8 billion $75