X AI Historical Data

XAI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.00917
+0.24%
$ 916.8 billion $ 359
Apr 1, 5 AM $ 0.00915
+0.00%
$ 914.6 billion $ 335
Apr 1, 4 AM $ 0.00915
+0.00%
$ 914.6 billion $ 335
Apr 1, 3 AM $ 0.00915
+0.00%
$ 914.6 billion $ 358
Apr 1, 2 AM $ 0.00915
+0.00%
$ 914.6 billion $ 358
Apr 1, 1 AM $ 0.00915
+0.00%
$ 914.6 billion $ 358
Apr 1, 12 AM $ 0.00915
+0.00%
$ 914.6 billion $ 358
Mar 31, 11 PM $ 0.00915
+0.44%
$ 914.6 billion $ 358
Mar 31, 10 PM $ 0.00911
+0.00%
$ 910.6 billion $ 333
Mar 31, 9 PM $ 0.00911
-1.72%
$ 910.6 billion $ 333
Mar 31, 8 PM $ 0.00927
+0.00%
$ 926.5 billion $ 316
Mar 31, 7 PM $ 0.00927
+0.00%
$ 926.5 billion $ 316
Mar 31, 6 PM $ 0.00927
+0.00%
$ 926.5 billion $ 316
Mar 31, 5 PM $ 0.00927
+0.31%
$ 926.5 billion $ 339
Mar 31, 4 PM $ 0.00924
+2.53%
$ 923.6 billion $ 321
Mar 31, 3 PM $ 0.00901
+0.00%
$ 900.8 billion $ 280
Mar 31, 2 PM $ 0.00901
+0.00%
$ 900.8 billion $ 280
Mar 31, 1 PM $ 0.00901
+0.00%
$ 900.8 billion $ 280
Mar 31, 12 PM $ 0.00901
+0.00%
$ 900.8 billion $ 280
Mar 31, 11 AM $ 0.00901
+0.00%
$ 900.8 billion $ 280
Mar 31, 10 AM $ 0.00901
+0.00%
$ 900.8 billion $ 280
Mar 31, 9 AM $ 0.00901
-1.56%
$ 900.8 billion $ 280
Mar 31, 8 AM $ 0.00915
+0.00%
$ 915.1 billion $ 46
Mar 31, 7 AM $ 0.00915
+0.00%
$ 915.1 billion $ 46
Mar 31, 6 AM $ 0.00915
+0.00%
$ 915.1 billion $ 46
Mar 31, 5 AM $ 0.00915
+0.00%
$ 915.1 billion $ 46
Mar 31, 4 AM $ 0.00915
+0.96%
$ 915.1 billion $ 46
Mar 31, 3 AM $ 0.00906
+0.00%
$ 906.4 billion $ 23
Mar 31, 2 AM $ 0.00906
+0.00%
$ 906.4 billion $ 23
Mar 31, 1 AM $ 0.00906
+0.00%
$ 906.4 billion $ 23
Mar 31, 12 AM $ 0.00906
+0.00%
$ 906.4 billion $ 45
Mar 30, 11 PM $ 0.00906
+0.00%
$ 906.4 billion $ 45
Mar 30, 10 PM $ 0.00906
+0.00%
$ 906.4 billion $ 45
Mar 30, 9 PM $ 0.00906
+0.00%
$ 906.4 billion $ 45
Mar 30, 8 PM $ 0.00906
+0.00%
$ 906.4 billion $ 45
Mar 30, 7 PM $ 0.00906
+0.00%
$ 906.4 billion $ 113
Mar 30, 6 PM $ 0.00906
+0.42%
$ 906.4 billion $ 136
Mar 30, 5 PM $ 0.00903
+0.00%
$ 902.6 billion $ 113
Mar 30, 4 PM $ 0.00903
+0.00%
$ 902.6 billion $ 113
Mar 30, 3 PM $ 0.00903
+0.00%
$ 902.6 billion $ 126
Mar 30, 2 PM $ 0.00903
+0.00%
$ 902.6 billion $ 126
Mar 30, 1 PM $ 0.00903
+0.00%
$ 902.6 billion $ 126
Mar 30, 12 PM $ 0.00903
+0.00%
$ 902.6 billion $ 126
Mar 30, 11 AM $ 0.00903
+0.00%
$ 902.6 billion $ 126
Mar 30, 10 AM $ 0.00903
+0.00%
$ 902.6 billion $ 126
Mar 30, 9 AM $ 0.00903
+0.00%
$ 902.6 billion $ 136
Mar 30, 8 AM $ 0.00903
+0.00%
$ 902.6 billion $ 136
Mar 30, 7 AM $ 0.00903
+0.00%
$ 902.6 billion $ 136
Mar 30, 6 AM $ 0.00903
+0.00%
$ 902.6 billion $ 136
Mar 30, 5 AM $ 0.00903
+0.00%
$ 902.6 billion $ 136