X AI Historical Data

XAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.00897
+0.00%
$ 896.5 billion $ 98
Jun 5, 2 AM $ 0.00897
+0.00%
$ 896.5 billion $ 98
Jun 5, 1 AM $ 0.00897
+0.00%
$ 896.5 billion $ 98
Jun 5, 12 AM $ 0.00897
+0.00%
$ 896.5 billion $ 120
Jun 4, 11 PM $ 0.00897
+0.00%
$ 896.5 billion $ 120
Jun 4, 10 PM $ 0.00897
+0.00%
$ 896.5 billion $ 120
Jun 4, 9 PM $ 0.00897
+0.00%
$ 896.5 billion $ 143
Jun 4, 8 PM $ 0.00897
+0.00%
$ 896.5 billion $ 165
Jun 4, 7 PM $ 0.00897
+0.00%
$ 896.5 billion $ 187
Jun 4, 6 PM $ 0.00897
+0.00%
$ 896.5 billion $ 187
Jun 4, 5 PM $ 0.00897
+0.00%
$ 896.5 billion $ 187
Jun 4, 4 PM $ 0.00897
+0.00%
$ 896.5 billion $ 187
Jun 4, 3 PM $ 0.00897
+0.00%
$ 896.5 billion $ 187
Jun 4, 2 PM $ 0.00897
+5.03%
$ 896.5 billion $ 187
Jun 4, 1 PM $ 0.00854
+0.00%
$ 853.6 billion $ 169
Jun 4, 12 PM $ 0.00854
+0.00%
$ 853.6 billion $ 169
Jun 4, 11 AM $ 0.00854
+0.38%
$ 853.6 billion $ 169
Jun 4, 10 AM $ 0.0085
-5.38%
$ 850.4 billion $ 106
Jun 4, 9 AM $ 0.00899
+0.00%
$ 898.8 billion $ 112
Jun 4, 8 AM $ 0.00899
+0.00%
$ 898.8 billion $ 112
Jun 4, 7 AM $ 0.00899
+0.00%
$ 898.8 billion $ 135
Jun 4, 6 AM $ 0.00899
+0.00%
$ 898.8 billion $ 155
Jun 4, 5 AM $ 0.00899
+0.00%
$ 898.8 billion $ 177
Jun 4, 4 AM $ 0.00899
+0.00%
$ 898.8 billion $ 177
Jun 4, 3 AM $ 0.00899
+0.00%
$ 898.8 billion $ 177
Jun 4, 2 AM $ 0.00899
+0.00%
$ 898.8 billion $ 177
Jun 4, 1 AM $ 0.00899
-7.50%
$ 898.8 billion $ 200
Jun 4, 12 AM $ 0.00972
+0.00%
$ 971.7 billion $ 192
Jun 3, 11 PM $ 0.00972
+0.00%
$ 971.7 billion $ 192
Jun 3, 10 PM $ 0.00972
+0.61%
$ 971.7 billion $ 192
Jun 3, 9 PM $ 0.00966
+0.66%
$ 965.8 billion $ 168
Jun 3, 8 PM $ 0.00959
-2.89%
$ 959.5 billion $ 143
Jun 3, 7 PM $ 0.00988
+0.00%
$ 988.1 billion $ 122
Jun 3, 6 PM $ 0.00988
+0.00%
$ 988.1 billion $ 122
Jun 3, 5 PM $ 0.00988
+0.00%
$ 988.1 billion $ 122
Jun 3, 4 PM $ 0.00988
+0.00%
$ 988.1 billion $ 147
Jun 3, 3 PM $ 0.00988
+0.00%
$ 988.1 billion $ 147
Jun 3, 2 PM $ 0.00988
+0.00%
$ 988.1 billion $ 147
Jun 3, 1 PM $ 0.00988
+0.00%
$ 988.1 billion $ 205
Jun 3, 12 PM $ 0.00988
+0.00%
$ 988.1 billion $ 254
Jun 3, 11 AM $ 0.00988
+0.00%
$ 988.1 billion $ 254
Jun 3, 10 AM $ 0.00988
-0.30%
$ 988.1 billion $ 254
Jun 3, 9 AM $ 0.00991
+0.00%
$ 991.1 billion $ 230
Jun 3, 8 AM $ 0.00991
-1.05%
$ 991.1 billion $ 230
Jun 3, 7 AM $ 0.01
+1.02%
$ 1 trillion $ 208
Jun 3, 6 AM $ 0.00992
+2.45%
$ 991.5 billion $ 183
Jun 3, 5 AM $ 0.00968
+0.00%
$ 967.8 billion $ 155
Jun 3, 4 AM $ 0.00968
+0.00%
$ 967.8 billion $ 155
Jun 3, 3 AM $ 0.00968
+0.00%
$ 967.8 billion $ 155
Jun 3, 2 AM $ 0.00968
+0.42%
$ 967.8 billion $ 155