X AI Historical Data

XAI Page 12
Date Close Price change Market cap Trading volume
5:20 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
5:19 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
5:18 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
5:17 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
5:16 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
5:15 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
5:14 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
5:13 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
5:12 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
5:11 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
5:10 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
5:09 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
5:08 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
5:07 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
5:06 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
5:05 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
5:04 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
5:03 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
5:02 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
5:01 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
5:00 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
4:59 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
4:58 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
4:57 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
4:56 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
4:55 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
4:54 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
4:53 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
4:52 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
4:51 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
4:50 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
4:49 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
4:48 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
4:47 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
4:46 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
4:45 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
4:44 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
4:43 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
4:42 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
4:41 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
4:40 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
4:39 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
4:38 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
4:37 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
4:36 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
4:35 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
4:34 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
4:33 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
4:32 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
4:31 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79