X AI Historical Data

XAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.00903
+0.00%
$ 902.6 billion $ 136
Mar 30, 5 AM $ 0.00903
+0.00%
$ 902.6 billion $ 136
Mar 30, 4 AM $ 0.00903
+0.00%
$ 902.6 billion $ 136
Mar 30, 3 AM $ 0.00903
+0.00%
$ 902.6 billion $ 136
Mar 30, 2 AM $ 0.00903
+0.00%
$ 902.6 billion $ 136
Mar 30, 1 AM $ 0.00903
+1.23%
$ 902.6 billion $ 136
Mar 30, 12 AM $ 0.00892
+0.00%
$ 891.6 billion $ 112
Mar 29, 11 PM $ 0.00892
+0.00%
$ 891.6 billion $ 112
Mar 29, 10 PM $ 0.00892
+0.00%
$ 891.6 billion $ 112
Mar 29, 9 PM $ 0.00892
+0.00%
$ 891.6 billion $ 112
Mar 29, 8 PM $ 0.00892
+0.32%
$ 891.6 billion $ 112
Mar 29, 7 PM $ 0.00889
+0.24%
$ 888.8 billion $ 45
Mar 29, 6 PM $ 0.00887
+0.00%
$ 886.7 billion $ 23
Mar 29, 5 PM $ 0.00887
+0.00%
$ 886.7 billion $ 23
Mar 29, 4 PM $ 0.00887
-0.68%
$ 886.7 billion $ 24
Mar 29, 3 PM $ 0.00893
+0.00%
$ 892.8 billion $ 11
Mar 29, 2 PM $ 0.00893
+0.00%
$ 892.8 billion $ 11
Mar 29, 1 PM $ 0.00893
+0.00%
$ 892.8 billion $ 33
Mar 29, 12 PM $ 0.00893
+0.00%
$ 892.8 billion $ 33
Mar 29, 11 AM $ 0.00893
+0.00%
$ 892.8 billion $ 33
Mar 29, 10 AM $ 0.00893
-3.25%
$ 892.8 billion $ 33
Mar 29, 9 AM $ 0.00923
+0.00%
$ 922.8 billion $ 24
Mar 29, 8 AM $ 0.00923
+0.00%
$ 922.8 billion $ 24
Mar 29, 7 AM $ 0.00923
+0.00%
$ 922.8 billion $ 24
Mar 29, 6 AM $ 0.00923
+0.00%
$ 922.8 billion $ 24
Mar 29, 5 AM $ 0.00923
+0.00%
$ 922.8 billion $ 24
Mar 29, 4 AM $ 0.00923
+0.00%
$ 922.8 billion $ 24
Mar 29, 3 AM $ 0.00923
+0.00%
$ 922.8 billion $ 24
Mar 29, 2 AM $ 0.00923
+0.00%
$ 922.8 billion $ 24
Mar 29, 1 AM $ 0.00923
+0.00%
$ 922.8 billion $ 24
Mar 29, 12 AM $ 0.00923
+0.00%
$ 922.8 billion $ 24
Mar 28, 11 PM $ 0.00923
+0.00%
$ 922.8 billion $ 24
Mar 28, 10 PM $ 0.00923
+0.00%
$ 922.8 billion $ 28
Mar 28, 9 PM $ 0.00923
+0.00%
$ 922.8 billion $ 28
Mar 28, 8 PM $ 0.00923
+0.00%
$ 922.8 billion $ 28
Mar 28, 7 PM $ 0.00923
+0.00%
$ 922.8 billion $ 28
Mar 28, 6 PM $ 0.00923
+0.00%
$ 922.8 billion $ 51
Mar 28, 5 PM $ 0.00923
+0.75%
$ 922.8 billion $ 51
Mar 28, 4 PM $ 0.00916
+0.00%
$ 915.9 billion $ 50
Mar 28, 3 PM $ 0.00916
+0.00%
$ 915.9 billion $ 50
Mar 28, 2 PM $ 0.00916
-0.86%
$ 915.9 billion $ 50
Mar 28, 1 PM $ 0.00924
+0.00%
$ 923.8 billion $ 74
Mar 28, 12 PM $ 0.00924
+0.00%
$ 923.8 billion $ 212
Mar 28, 11 AM $ 0.00924
+0.00%
$ 923.8 billion $ 212
Mar 28, 10 AM $ 0.00924
+0.00%
$ 923.8 billion $ 212
Mar 28, 9 AM $ 0.00924
+0.00%
$ 923.8 billion $ 212
Mar 28, 8 AM $ 0.00924
+0.00%
$ 923.8 billion $ 212
Mar 28, 7 AM $ 0.00924
+0.00%
$ 923.8 billion $ 212
Mar 28, 6 AM $ 0.00924
+0.00%
$ 923.8 billion $ 212
Mar 28, 5 AM $ 0.00924
+0.00%
$ 923.8 billion $ 212