X AI Historical Data

XAI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.00968
+0.00%
$ 967.8 billion $ 155
Jun 3, 2 AM $ 0.00968
+0.42%
$ 967.8 billion $ 155
Jun 3, 1 AM $ 0.00964
+0.00%
$ 963.8 billion $ 130
Jun 3, 12 AM $ 0.00964
+0.00%
$ 963.8 billion $ 204
Jun 2, 11 PM $ 0.00964
+0.00%
$ 963.8 billion $ 204
Jun 2, 10 PM $ 0.00964
+0.00%
$ 963.8 billion $ 204
Jun 2, 9 PM $ 0.00964
+0.00%
$ 963.8 billion $ 203
Jun 2, 8 PM $ 0.00964
+0.00%
$ 963.8 billion $ 203
Jun 2, 7 PM $ 0.00964
+0.00%
$ 963.8 billion $ 203
Jun 2, 6 PM $ 0.00964
+0.00%
$ 963.8 billion $ 203
Jun 2, 5 PM $ 0.00964
+0.88%
$ 963.8 billion $ 236
Jun 2, 4 PM $ 0.00955
+0.00%
$ 955.4 billion $ 210
Jun 2, 3 PM $ 0.00955
+0.00%
$ 955.4 billion $ 233
Jun 2, 2 PM $ 0.00955
-3.62%
$ 955.4 billion $ 233
Jun 2, 1 PM $ 0.00991
+0.34%
$ 991.3 billion $ 184
Jun 2, 12 PM $ 0.00988
+0.00%
$ 987.9 billion $ 134
Jun 2, 11 AM $ 0.00988
+0.00%
$ 987.9 billion $ 134
Jun 2, 10 AM $ 0.00988
+0.00%
$ 987.9 billion $ 134
Jun 2, 9 AM $ 0.00988
+0.00%
$ 987.9 billion $ 138
Jun 2, 8 AM $ 0.00988
+0.00%
$ 987.9 billion $ 138
Jun 2, 7 AM $ 0.00988
+0.00%
$ 987.9 billion $ 187
Jun 2, 6 AM $ 0.00988
+0.00%
$ 987.9 billion $ 187
Jun 2, 5 AM $ 0.00988
+0.00%
$ 987.9 billion $ 187
Jun 2, 4 AM $ 0.00988
+0.00%
$ 987.9 billion $ 212
Jun 2, 3 AM $ 0.00988
+0.00%
$ 987.9 billion $ 237
Jun 2, 2 AM $ 0.00988
+0.00%
$ 987.9 billion $ 244
Jun 2, 1 AM $ 0.00988
-0.76%
$ 987.9 billion $ 244
Jun 2, 12 AM $ 0.00996
+0.00%
$ 995.5 billion $ 169
Jun 1, 11 PM $ 0.00996
+0.00%
$ 995.5 billion $ 169
Jun 1, 10 PM $ 0.00996
+0.00%
$ 995.5 billion $ 219
Jun 1, 9 PM $ 0.00996
+0.00%
$ 995.5 billion $ 219
Jun 1, 8 PM $ 0.00996
+0.00%
$ 995.5 billion $ 219
Jun 1, 7 PM $ 0.00996
+0.00%
$ 995.5 billion $ 243
Jun 1, 6 PM $ 0.00996
+1.35%
$ 995.5 billion $ 243
Jun 1, 5 PM $ 0.00982
+0.00%
$ 982.2 billion $ 207
Jun 1, 4 PM $ 0.00982
-1.41%
$ 982.2 billion $ 207
Jun 1, 3 PM $ 0.00996
+0.00%
$ 996.2 billion $ 185
Jun 1, 2 PM $ 0.00996
+0.00%
$ 996.2 billion $ 185
Jun 1, 1 PM $ 0.00996
+0.00%
$ 996.2 billion $ 185
Jun 1, 12 PM $ 0.00996
+0.00%
$ 996.2 billion $ 185
Jun 1, 11 AM $ 0.00996
+0.00%
$ 996.2 billion $ 185
Jun 1, 10 AM $ 0.00996
+0.79%
$ 996.2 billion $ 185
Jun 1, 9 AM $ 0.00988
+0.00%
$ 988.4 billion $ 180
Jun 1, 8 AM $ 0.00988
-2.76%
$ 988.4 billion $ 180
Jun 1, 7 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 134
Jun 1, 6 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 139
Jun 1, 5 AM $ 0.0102
+0.23%
$ 1.02 trillion $ 139
Jun 1, 4 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 139
Jun 1, 3 AM $ 0.0102
+1.67%
$ 1.02 trillion $ 164
Jun 1, 2 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 130