X AI Historical Data

XAI Page 13
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $0.00605
+0.00%
$605 billion $4
Aug 3, 2 AM $0.00605
+0.00%
$605 billion $4
Aug 3, 1 AM $0.00605
+0.00%
$605 billion $4
Aug 3, 12 AM $0.00605
+0.00%
$605 billion $4
Aug 2, 11 PM $0.00605
+0.00%
$605 billion $4
Aug 2, 10 PM $0.00605
+0.00%
$605 billion $19
Aug 2, 9 PM $0.00605
+0.00%
$605 billion $19
Aug 2, 8 PM $0.00605
+0.00%
$605 billion $19
Aug 2, 7 PM $0.00605
+0.00%
$605 billion $19
Aug 2, 6 PM $0.00605
+0.00%
$605 billion $19
Aug 2, 5 PM $0.00605
+0.00%
$605 billion $19
Aug 2, 4 PM $0.00605
+0.00%
$605 billion $49
Aug 2, 3 PM $0.00605
+0.00%
$605 billion $49
Aug 2, 2 PM $0.00605
+0.00%
$605 billion $49
Aug 2, 1 PM $0.00605
+0.90%
$605 billion $49
Aug 2, 12 PM $0.006
+0.00%
$599.6 billion $45
Aug 2, 11 AM $0.006
+0.00%
$599.6 billion $45
Aug 2, 10 AM $0.006
+0.00%
$599.6 billion $45
Aug 2, 9 AM $0.006
+0.00%
$599.6 billion $45
Aug 2, 8 AM $0.006
+0.00%
$599.6 billion $45
Aug 2, 7 AM $0.006
+0.00%
$599.6 billion $45
Aug 2, 6 AM $0.006
+0.00%
$599.6 billion $45
Aug 2, 5 AM $0.006
+0.00%
$599.6 billion $45
Aug 2, 4 AM $0.006
+0.00%
$599.6 billion $45
Aug 2, 3 AM $0.006
+0.00%
$599.6 billion $60
Aug 2, 2 AM $0.006
+0.00%
$599.6 billion $60
Aug 2, 1 AM $0.006
+0.00%
$599.6 billion $60
Aug 2, 12 AM $0.006
+0.00%
$599.6 billion $60
Aug 1, 11 PM $0.006
-0.42%
$599.6 billion $60
Aug 1, 10 PM $0.00602
+0.00%
$602.1 billion $45
Aug 1, 9 PM $0.00602
+0.00%
$602.1 billion $45
Aug 1, 8 PM $0.00602
+0.00%
$602.1 billion $45
Aug 1, 7 PM $0.00602
+0.00%
$602.1 billion $45
Aug 1, 6 PM $0.00602
+0.00%
$602.1 billion $45
Aug 1, 5 PM $0.00602
-1.42%
$602.1 billion $45
Aug 1, 4 PM $0.00611
+0.00%
$610.8 billion $15
Aug 1, 3 PM $0.00611
+0.00%
$610.8 billion $15
Aug 1, 2 PM $0.00611
+0.00%
$610.8 billion $15
Aug 1, 1 PM $0.00611
+0.00%
$610.8 billion $15
Aug 1, 12 PM $0.00611
+0.00%
$610.8 billion $15
Aug 1, 11 AM $0.00611
+0.00%
$610.8 billion $15
Aug 1, 10 AM $0.00611
+0.00%
$610.8 billion $46
Aug 1, 9 AM $0.00611
+0.00%
$610.8 billion $46
Aug 1, 8 AM $0.00611
+0.00%
$610.8 billion $46
Aug 1, 7 AM $0.00611
+0.00%
$610.8 billion $46
Aug 1, 6 AM $0.00611
+0.00%
$610.8 billion $46
Aug 1, 5 AM $0.00611
+0.00%
$610.8 billion $46
Aug 1, 4 AM $0.00611
+0.00%
$610.8 billion $46
Aug 1, 3 AM $0.00601
+0.00%
$600.8 billion $30
Aug 1, 2 AM $0.00601
+0.00%
$600.8 billion $30