X AI Historical Data

XAI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.185
-4.42%
$ 18.51 trillion $ 1,098
Aug 29, 2024 $ 0.194
+2.53%
$ 19.37 trillion $ 454
Aug 28, 2024 $ 0.189
-3.28%
$ 18.89 trillion $ 735
Aug 27, 2024 $ 0.195
-7.97%
$ 19.53 trillion $ 1,062
Aug 26, 2024 $ 0.212
-8.64%
$ 21.22 trillion $ 2,824
Aug 25, 2024 $ 0.232
-1.19%
$ 23.23 trillion $ 947
Aug 24, 2024 $ 0.235
+9.70%
$ 23.51 trillion $ 8,110
Aug 23, 2024 $ 0.214
+4.25%
$ 21.42 trillion $ 2,541
Aug 22, 2024 $ 0.205
+3.16%
$ 20.54 trillion $ 516
Aug 21, 2024 $ 0.199
-1.79%
$ 19.91 trillion $ 258
Aug 20, 2024 $ 0.203
+0.86%
$ 20.28 trillion $ 379
Aug 19, 2024 $ 0.201
+0.33%
$ 20.1 trillion $ 589
Aug 18, 2024 $ 0.2
+2.35%
$ 20.04 trillion $ 318
Aug 17, 2024 $ 0.196
+1.77%
$ 19.58 trillion $ 353
Aug 16, 2024 $ 0.192
-3.79%
$ 19.24 trillion $ 607
Aug 15, 2024 $ 0.2
-4.59%
$ 20 trillion $ 271
Aug 14, 2024 $ 0.21
-2.91%
$ 20.96 trillion $ 292
Aug 13, 2024 $ 0.216
+4.36%
$ 21.59 trillion $ 1,784
Aug 12, 2024 $ 0.207
+0.00%
$ 20.69 trillion $ 1,065
Aug 11, 2024 $ 0.207
-7.97%
$ 20.68 trillion $ 482
Aug 10, 2024 $ 0.225
+1.20%
$ 22.48 trillion $ 929
Aug 9, 2024 $ 0.222
+9.90%
$ 22.21 trillion $ 576
Aug 8, 2024 $ 0.202
-0.57%
$ 20.21 trillion $ 1,788
Aug 7, 2024 $ 0.203
+0.73%
$ 20.32 trillion $ 3,166
Aug 6, 2024 $ 0.201
+12.86%
$ 20.15 trillion $ 1,022
Aug 5, 2024 $ 0.179
-16.06%
$ 17.85 trillion $ 13,760
Aug 4, 2024 $ 0.213
-11.11%
$ 21.27 trillion $ 1,426
Aug 3, 2024 $ 0.239
-5.61%
$ 23.93 trillion $ 1,450
Aug 2, 2024 $ 0.253
-4.62%
$ 25.35 trillion $ 1,006
Aug 1, 2024 $ 0.286
+0.00%
$ -- $ 656
Jul 28, 2024 $ 0.000126
-1.06%
$ -- $ 161,956
Jul 27, 2024 $ 0.000128
+38.26%
$ 12.77 billion $ 163,896
Jul 26, 2024 $ 0.334
+3.52%
$ -- $ 1,112
Jul 25, 2024 $ 0.323
-2.72%
$ 32.29 trillion $ 1,354
Jul 24, 2024 $ 0.332
-2.36%
$ 33.2 trillion $ 1,207
Jul 23, 2024 $ 0.34
-2.09%
$ 34 trillion $ 1,219
Jul 22, 2024 $ 0.347
-8.24%
$ 34.72 trillion $ 963
Jul 21, 2024 $ 0.378
+0.43%
$ 37.84 trillion $ 1,359
Jul 20, 2024 $ 0.377
-3.17%
$ 37.68 trillion $ 1,481
Jul 19, 2024 $ 0.389
-0.01%
$ 38.91 trillion $ 4,473
Jul 18, 2024 $ 0.389
+6.43%
$ 38.89 trillion $ 5,016
Jul 17, 2024 $ 0.365
+0.77%
$ 36.53 trillion $ 719
Jul 16, 2024 $ 0.363
+3.20%
$ 36.29 trillion $ 1,683
Jul 15, 2024 $ 0.352
+8.51%
$ 35.17 trillion $ 1,221
Jul 14, 2024 $ 0.324
+3.31%
$ 32.4 trillion $ 381
Jul 13, 2024 $ 0.314
-4.32%
$ 31.38 trillion $ 1,815
Jul 12, 2024 $ 0.328
-1.63%
$ 32.78 trillion $ 727
Jul 11, 2024 $ 0.333
-7.11%
$ 33.33 trillion $ 703
Jul 10, 2024 $ 0.359
-6.19%
$ 35.88 trillion $ 2,423
Jul 9, 2024 $ 0.382
+7.07%
$ 38.21 trillion $ 6,064