X AI Historical Data

XAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.00924
+0.00%
$ 923.8 billion $ 212
Mar 28, 4 AM $ 0.00924
+0.00%
$ 923.8 billion $ 212
Mar 28, 3 AM $ 0.00924
+0.00%
$ 923.8 billion $ 212
Mar 28, 2 AM $ 0.00924
+0.00%
$ 923.8 billion $ 212
Mar 28, 1 AM $ 0.00924
+0.00%
$ 923.8 billion $ 212
Mar 28, 12 AM $ 0.00924
+0.00%
$ 923.8 billion $ 212
Mar 27, 11 PM $ 0.00924
-1.48%
$ 923.8 billion $ 212
Mar 27, 10 PM $ 0.00938
+0.00%
$ 937.7 billion $ 211
Mar 27, 9 PM $ 0.00938
+0.00%
$ 937.7 billion $ 211
Mar 27, 8 PM $ 0.00938
+0.00%
$ 937.7 billion $ 211
Mar 27, 7 PM $ 0.00938
-1.79%
$ 937.7 billion $ 232
Mar 27, 6 PM $ 0.00955
+0.00%
$ 954.8 billion $ 1,146
Mar 27, 5 PM $ 0.00955
+0.00%
$ 954.8 billion $ 1,146
Mar 27, 4 PM $ 0.00955
+0.00%
$ 954.8 billion $ 1,146
Mar 27, 3 PM $ 0.00955
+0.00%
$ 954.8 billion $ 1,146
Mar 27, 2 PM $ 0.00955
+0.28%
$ 954.8 billion $ 1,146
Mar 27, 1 PM $ 0.00952
-0.87%
$ 952.1 billion $ 1,095
Mar 27, 12 PM $ 0.00961
+0.00%
$ 960.5 billion $ 961
Mar 27, 11 AM $ 0.00961
+0.00%
$ 960.5 billion $ 961
Mar 27, 10 AM $ 0.00961
+0.00%
$ 960.5 billion $ 1,112
Mar 27, 9 AM $ 0.00961
+0.00%
$ 960.5 billion $ 1,112
Mar 27, 8 AM $ 0.00961
+0.00%
$ 960.5 billion $ 1,136
Mar 27, 7 AM $ 0.00961
+0.00%
$ 960.5 billion $ 1,136
Mar 27, 6 AM $ 0.00961
+0.00%
$ 960.5 billion $ 1,136
Mar 27, 5 AM $ 0.00961
+0.00%
$ 960.5 billion $ 1,136
Mar 27, 4 AM $ 0.00961
+0.00%
$ 960.5 billion $ 1,136
Mar 27, 3 AM $ 0.00961
+0.00%
$ 960.5 billion $ 1,136
Mar 27, 2 AM $ 0.00961
+0.00%
$ 960.5 billion $ 1,136
Mar 27, 1 AM $ 0.00961
+0.00%
$ 960.5 billion $ 1,136
Mar 27, 12 AM $ 0.00961
+0.00%
$ 960.5 billion $ 1,136
Mar 26, 11 PM $ 0.00961
+0.00%
$ 960.5 billion $ 1,136
Mar 26, 10 PM $ 0.00961
+0.00%
$ 960.5 billion $ 1,136
Mar 26, 9 PM $ 0.00961
+0.00%
$ 960.5 billion $ 1,136
Mar 26, 8 PM $ 0.00961
+0.00%
$ 960.5 billion $ 1,136
Mar 26, 7 PM $ 0.00961
-1.25%
$ 960.5 billion $ 1,136
Mar 26, 6 PM $ 0.00973
+0.00%
$ 972.7 billion $ 178
Mar 26, 5 PM $ 0.00973
+0.00%
$ 972.7 billion $ 178
Mar 26, 4 PM $ 0.00973
+0.00%
$ 972.7 billion $ 178
Mar 26, 3 PM $ 0.00973
+0.00%
$ 972.7 billion $ 199
Mar 26, 2 PM $ 0.00973
+0.00%
$ 972.7 billion $ 223
Mar 26, 1 PM $ 0.00973
+0.00%
$ 972.7 billion $ 223
Mar 26, 12 PM $ 0.00973
+0.00%
$ 972.7 billion $ 223
Mar 26, 11 AM $ 0.00973
-0.85%
$ 972.7 billion $ 223
Mar 26, 10 AM $ 0.00981
+0.00%
$ 981 billion $ 71
Mar 26, 9 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 73
Mar 26, 8 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 50
Mar 26, 7 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 50
Mar 26, 6 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 50
Mar 26, 5 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 50
Mar 26, 4 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 50