X AI Historical Data

XAI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $0.00601
+0.00%
$600.8 billion $30
Aug 1, 1 AM $0.00601
+0.00%
$600.8 billion $30
Aug 1, 12 AM $0.00601
+0.00%
$600.8 billion $30
Jul 31, 11 PM $0.00601
+0.00%
$600.8 billion $30
Jul 31, 10 PM $0.00601
+0.00%
$600.8 billion $30
Jul 31, 9 PM $0.00601
+0.00%
$600.8 billion $30
Jul 31, 8 PM $0.00601
+0.00%
$600.8 billion $30
Jul 31, 7 PM $0.00601
+0.00%
$600.8 billion $30
Jul 31, 6 PM $0.00601
+0.00%
$600.8 billion $30
Jul 31, 5 PM $0.00601
+0.00%
$600.8 billion $30
Jul 31, 4 PM $0.00601
+0.00%
$600.8 billion $30
Jul 31, 3 PM $0.00601
+0.00%
$600.8 billion $30
Jul 31, 2 PM $0.00601
+0.00%
$600.8 billion $30
Jul 31, 1 PM $0.00601
+0.00%
$600.8 billion $30
Jul 31, 12 PM $0.00601
+0.00%
$600.8 billion $45
Jul 31, 11 AM $0.00601
-1.30%
$600.8 billion $60
Jul 31, 10 AM $0.00609
+0.00%
$608.7 billion $30
Jul 31, 9 AM $0.00609
+0.00%
$608.7 billion $30
Jul 31, 8 AM $0.00609
+0.00%
$608.7 billion $30
Jul 31, 7 AM $0.00609
+0.00%
$608.7 billion $30
Jul 31, 6 AM $0.00609
+0.00%
$608.7 billion $37
Jul 31, 5 AM $0.00609
+0.00%
$608.7 billion $37
Jul 31, 4 AM $0.00609
+0.00%
$608.7 billion $37
Jul 31, 3 AM $0.00609
+0.00%
$608.7 billion $37
Jul 31, 2 AM $0.00609
+0.00%
$608.7 billion $37
Jul 31, 1 AM $0.00609
+0.00%
$608.7 billion $37
Jul 31, 12 AM $0.00609
+0.00%
$608.7 billion $37
Jul 30, 11 PM $0.00609
+0.00%
$608.7 billion $37
Jul 30, 10 PM $0.00609
+0.00%
$608.7 billion $37
Jul 30, 9 PM $0.00609
+0.00%
$608.7 billion $37
Jul 30, 8 PM $0.00609
+0.00%
$608.7 billion $37
Jul 30, 7 PM $0.00609
+0.00%
$608.7 billion $37
Jul 30, 6 PM $0.00609
+0.00%
$608.7 billion $37
Jul 30, 5 PM $0.00609
+0.00%
$608.7 billion $37
Jul 30, 4 PM $0.00609
+0.00%
$608.7 billion $37
Jul 30, 3 PM $0.00609
+0.00%
$608.7 billion $37
Jul 30, 2 PM $0.00609
+0.00%
$608.7 billion $53
Jul 30, 1 PM $0.00609
+1.16%
$608.7 billion $53
Jul 30, 12 PM $0.00602
+0.45%
$601.7 billion $52
Jul 30, 11 AM $0.00599
+0.00%
$599 billion $37
Jul 30, 10 AM $0.00599
+0.00%
$599 billion $37
Jul 30, 9 AM $0.00599
+0.00%
$599 billion $37
Jul 30, 8 AM $0.00599
+0.00%
$599 billion $52
Jul 30, 7 AM $0.00599
-0.03%
$599 billion $67
Jul 30, 6 AM $0.00599
+0.00%
$599.2 billion $75
Jul 30, 5 AM $0.00599
+0.00%
$599.2 billion $75
Jul 30, 4 AM $0.00599
+0.00%
$599.2 billion $75
Jul 30, 3 AM $0.00599
+0.00%
$599.2 billion $75
Jul 30, 2 AM $0.00599
+0.00%
$599.2 billion $75
Jul 30, 1 AM $0.00599
+0.00%
$599.2 billion $75