X AI Historical Data

XAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 130
Jun 1, 1 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 130
Jun 1, 12 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 130
May 31, 11 PM $ 0.0101
+4.62%
$ 1.01 trillion $ 130
May 31, 10 PM $ 0.00961
+0.00%
$ 961.2 billion $ 111
May 31, 9 PM $ 0.00961
+0.00%
$ 961.2 billion $ 111
May 31, 8 PM $ 0.00961
-0.17%
$ 961.2 billion $ 111
May 31, 7 PM $ 0.00963
+0.00%
$ 962.8 billion $ 112
May 31, 6 PM $ 0.00963
+0.00%
$ 962.8 billion $ 112
May 31, 5 PM $ 0.00963
+0.00%
$ 962.8 billion $ 112
May 31, 4 PM $ 0.00963
+0.00%
$ 962.8 billion $ 112
May 31, 3 PM $ 0.00963
+0.00%
$ 962.8 billion $ 116
May 31, 2 PM $ 0.00963
+0.00%
$ 962.8 billion $ 116
May 31, 1 PM $ 0.00963
+0.00%
$ 962.8 billion $ 116
May 31, 12 PM $ 0.00963
+0.00%
$ 962.8 billion $ 146
May 31, 11 AM $ 0.00963
+0.00%
$ 962.8 billion $ 146
May 31, 10 AM $ 0.00963
+0.00%
$ 962.8 billion $ 146
May 31, 9 AM $ 0.00963
+0.00%
$ 962.8 billion $ 146
May 31, 8 AM $ 0.00963
+0.00%
$ 962.8 billion $ 192
May 31, 7 AM $ 0.00963
-1.96%
$ 962.8 billion $ 216
May 31, 6 AM $ 0.00982
+0.00%
$ 982 billion $ 216
May 31, 5 AM $ 0.00982
-0.45%
$ 982 billion $ 216
May 31, 4 AM $ 0.00986
+3.07%
$ 986.4 billion $ 192
May 31, 3 AM $ 0.00957
+0.00%
$ 957 billion $ 162
May 31, 2 AM $ 0.00957
+0.00%
$ 957 billion $ 162
May 31, 1 AM $ 0.00957
+0.00%
$ 957 billion $ 162
May 31, 12 AM $ 0.00957
+0.00%
$ 957 billion $ 162
May 30, 11 PM $ 0.00957
-2.06%
$ 957 billion $ 162
May 30, 10 PM $ 0.00977
+0.00%
$ 977.1 billion $ 179
May 30, 9 PM $ 0.00977
+0.00%
$ 977.1 billion $ 179
May 30, 8 PM $ 0.00977
-0.47%
$ 977.1 billion $ 179
May 30, 7 PM $ 0.00982
+0.00%
$ 981.7 billion $ 155
May 30, 6 PM $ 0.00982
+0.00%
$ 981.7 billion $ 155
May 30, 5 PM $ 0.00982
+0.00%
$ 981.7 billion $ 155
May 30, 4 PM $ 0.00982
+0.38%
$ 981.7 billion $ 155
May 30, 3 PM $ 0.00978
+0.00%
$ 978 billion $ 150
May 30, 2 PM $ 0.00978
+0.00%
$ 978 billion $ 150
May 30, 1 PM $ 0.00978
-1.47%
$ 978 billion $ 150
May 30, 12 PM $ 0.00993
+0.00%
$ 992.6 billion $ 122
May 30, 11 AM $ 0.00993
+0.00%
$ 992.6 billion $ 122
May 30, 10 AM $ 0.00993
+0.00%
$ 992.6 billion $ 123
May 30, 9 AM $ 0.00993
+2.00%
$ 992.6 billion $ 123
May 30, 8 AM $ 0.00973
+4.28%
$ 973.1 billion $ 75
May 30, 7 AM $ 0.00933
+0.00%
$ 933.2 billion $ 48
May 30, 6 AM $ 0.00933
+0.00%
$ 933.2 billion $ 48
May 30, 5 AM $ 0.00933
+0.00%
$ 933.2 billion $ 48
May 30, 4 AM $ 0.00933
+0.00%
$ 933.2 billion $ 48
May 30, 3 AM $ 0.00933
+0.00%
$ 933.2 billion $ 48
May 30, 2 AM $ 0.00933
+0.00%
$ 933.2 billion $ 48
May 30, 1 AM $ 0.00933
+0.00%
$ 933.2 billion $ 48