X AI Historical Data

XAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.357
+16.22%
$ 35.73 trillion $ 5,586
Jul 7, 2024 $ 0.307
-12.85%
$ 30.7 trillion $ 1,746
Jul 6, 2024 $ 0.353
+26.48%
$ 35.34 trillion $ 5,843
Jul 5, 2024 $ 0.279
-14.46%
$ 27.92 trillion $ 2,168
Jul 4, 2024 $ 0.325
-10.29%
$ 32.49 trillion $ 4,096
Jul 3, 2024 $ 0.362
-1.38%
$ 36.21 trillion $ 1,420
Jul 2, 2024 $ 0.367
-3.09%
$ 36.72 trillion $ 10,165
Jul 1, 2024 $ 0.381
-11.00%
$ 37.91 trillion $ 919
Jun 30, 2024 $ 0.428
+0.77%
$ 42.82 trillion $ 465
Jun 29, 2024 $ 0.425
-5.77%
$ 42.48 trillion $ 201
Jun 28, 2024 $ 0.451
-5.96%
$ 45.07 trillion $ 413
Jun 27, 2024 $ 0.477
+2.75%
$ 47.69 trillion $ 272
Jun 26, 2024 $ 0.464
-2.99%
$ 46.39 trillion $ 286
Jun 25, 2024 $ 0.478
-2.22%
$ 47.82 trillion $ 342
Jun 24, 2024 $ 0.489
+4.16%
$ 48.89 trillion $ 602
Jun 23, 2024 $ 0.467
-5.37%
$ 46.71 trillion $ 259
Jun 22, 2024 $ 0.494
+0.46%
$ 49.43 trillion $ 296
Jun 21, 2024 $ 0.492
-2.39%
$ 49.19 trillion $ 271
Jun 20, 2024 $ 0.504
+0.23%
$ 50.39 trillion $ 1,583
Jun 19, 2024 $ 0.503
-0.81%
$ 50.23 trillion $ 495
Jun 18, 2024 $ 0.507
-6.88%
$ 50.68 trillion $ 4,681
Jun 17, 2024 $ 0.544
-11.44%
$ 54.44 trillion $ 2,283
Jun 16, 2024 $ 0.614
+2.84%
$ 61.45 trillion $ 294
Jun 15, 2024 $ 0.597
-0.30%
$ 59.73 trillion $ 982
Jun 14, 2024 $ 0.599
-2.17%
$ 59.87 trillion $ 2,168
Jun 13, 2024 $ 0.615
-7.53%
$ 61.45 trillion $ 5,517
Jun 12, 2024 $ 0.668
+1.69%
$ 66.79 trillion $ 1,464
Jun 11, 2024 $ 0.657
-4.03%
$ 65.71 trillion $ 3,115
Jun 10, 2024 $ 0.685
-6.85%
$ 68.48 trillion $ 4,510
Jun 9, 2024 $ 0.735
+0.64%
$ 73.52 trillion $ 1,302
Jun 8, 2024 $ 0.731
-7.29%
$ 72.91 trillion $ 2,617
Jun 7, 2024 $ 0.788
-11.39%
$ 78.78 trillion $ 10,056
Jun 6, 2024 $ 0.889
-0.44%
$ 88.91 trillion $ 2,779
Jun 5, 2024 $ 0.893
+2.95%
$ 89.29 trillion $ 51,769
Jun 4, 2024 $ 0.865
-3.25%
$ 86.51 trillion $ 9,002
Jun 3, 2024 $ 0.894
+4.38%
$ 89.38 trillion $ 26,305
Jun 2, 2024 $ 0.858
+6.28%
$ 85.79 trillion $ 7,534
Jun 1, 2024 $ 0.807
-1.97%
$ 80.72 trillion $ 1,140
May 31, 2024 $ 0.823
+7.27%
$ 82.34 trillion $ 3,351
May 30, 2024 $ 0.771
+2.58%
$ 77.13 trillion $ 12,645
May 29, 2024 $ 0.751
-3.51%
$ 75.15 trillion $ 2,978
May 28, 2024 $ 0.778
-0.56%
$ 77.85 trillion $ 10,483
May 27, 2024 $ 0.783
+8.37%
$ 78.26 trillion $ 16,921
May 26, 2024 $ 0.722
-0.89%
$ 72.22 trillion $ 2,404
May 25, 2024 $ 0.73
+1.53%
$ 72.96 trillion $ 3,481
May 24, 2024 $ 0.719
-3.53%
$ 71.93 trillion $ 4,596
May 23, 2024 $ 0.747
+3.04%
$ 74.75 trillion $ 2,499
May 22, 2024 $ 0.724
-4.55%
$ 72.44 trillion $ 8,881
May 21, 2024 $ 0.762
+15.45%
$ 76.16 trillion $ 24,447
May 20, 2024 $ 0.66
+11.08%
$ 65.96 trillion $ 10,106