X AI Historical Data

XAI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $0.173
-5.53%
$17.28 trillion $403
Sep 10, 2024 $0.183
+1.40%
$18.29 trillion $567
Sep 9, 2024 $0.18
+2.77%
$18.04 trillion $367
Sep 8, 2024 $0.176
+2.14%
$17.55 trillion $4,554
Sep 7, 2024 $0.172
+3.71%
$17.18 trillion $511
Sep 6, 2024 $0.166
-6.37%
$16.57 trillion $641
Sep 5, 2024 $0.177
+2.89%
$17.7 trillion $1,078
Sep 4, 2024 $0.172
-6.15%
$17.2 trillion $225
Sep 3, 2024 $0.183
+2.31%
$18.33 trillion $513
Sep 2, 2024 $0.179
+0.39%
$17.91 trillion $507
Sep 1, 2024 $0.178
-4.66%
$17.84 trillion $1,049
Aug 31, 2024 $0.187
+1.10%
$18.72 trillion $319
Aug 30, 2024 $0.185
-4.42%
$18.51 trillion $1,098
Aug 29, 2024 $0.194
+2.53%
$19.37 trillion $454
Aug 28, 2024 $0.189
-3.28%
$18.89 trillion $735
Aug 27, 2024 $0.195
-7.97%
$19.53 trillion $1,062
Aug 26, 2024 $0.212
-8.64%
$21.22 trillion $2,824
Aug 25, 2024 $0.232
-1.19%
$23.23 trillion $947
Aug 24, 2024 $0.235
+9.70%
$23.51 trillion $8,110
Aug 23, 2024 $0.214
+4.25%
$21.42 trillion $2,541
Aug 22, 2024 $0.205
+3.16%
$20.54 trillion $516
Aug 21, 2024 $0.199
-1.79%
$19.91 trillion $258
Aug 20, 2024 $0.203
+0.86%
$20.28 trillion $379
Aug 19, 2024 $0.201
+0.33%
$20.1 trillion $589
Aug 18, 2024 $0.2
+2.35%
$20.04 trillion $318
Aug 17, 2024 $0.196
+1.77%
$19.58 trillion $353
Aug 16, 2024 $0.192
-3.79%
$19.24 trillion $607
Aug 15, 2024 $0.2
-4.59%
$20 trillion $271
Aug 14, 2024 $0.21
-2.91%
$20.96 trillion $292
Aug 13, 2024 $0.216
+4.36%
$21.59 trillion $1,784
Aug 12, 2024 $0.207
+0.00%
$20.69 trillion $1,065
Aug 11, 2024 $0.207
-7.97%
$20.68 trillion $482
Aug 10, 2024 $0.225
+1.20%
$22.48 trillion $929
Aug 9, 2024 $0.222
+9.90%
$22.21 trillion $576
Aug 8, 2024 $0.202
-0.57%
$20.21 trillion $1,788
Aug 7, 2024 $0.203
+0.73%
$20.32 trillion $3,166
Aug 6, 2024 $0.201
+12.86%
$20.15 trillion $1,022
Aug 5, 2024 $0.179
-16.06%
$17.85 trillion $13,760
Aug 4, 2024 $0.213
-11.11%
$21.27 trillion $1,426
Aug 3, 2024 $0.239
-5.61%
$23.93 trillion $1,450
Aug 2, 2024 $0.253
-4.62%
$25.35 trillion $1,006
Aug 1, 2024 $0.286
+0.00%
$-- $656
Jul 28, 2024 $0.000126
-1.06%
$-- $161,956
Jul 27, 2024 $0.000128
+38.26%
$12.77 billion $163,896
Jul 26, 2024 $0.334
+3.52%
$-- $1,112
Jul 25, 2024 $0.323
-2.72%
$32.29 trillion $1,354
Jul 24, 2024 $0.332
-2.36%
$33.2 trillion $1,207
Jul 23, 2024 $0.34
-2.09%
$34 trillion $1,219
Jul 22, 2024 $0.347
-8.24%
$34.72 trillion $963
Jul 21, 2024 $0.378
+0.43%
$37.84 trillion $1,359