Coinranking
X AI Historical Data
XAI
Page 15
| Date | | | ||
|---|---|---|---|---|
| May 4, 2024 | $ 0.737 | -0.45% | ||
| May 3, 2024 | $ 0.74 | +4.43% | ||
| May 2, 2024 | $ 0.709 | +4.29% | ||
| May 1, 2024 | $ 0.681 | +0.49% | ||
| Apr 30, 2024 | $ 0.678 | -6.26% | ||
| Apr 29, 2024 | $ 0.724 | +0.86% | ||
| Apr 28, 2024 | $ 0.718 | -0.55% | ||
| Apr 27, 2024 | $ 0.721 | +0.97% | ||
| Apr 26, 2024 | $ 0.714 | -3.83% | ||
| Apr 25, 2024 | $ 0.742 | -0.57% | ||
| Apr 24, 2024 | $ 0.746 | -3.93% | ||
| Apr 23, 2024 | $ 0.776 | +0.17% | ||
| Apr 22, 2024 | $ 0.775 | +1.76% | ||
| Apr 21, 2024 | $ 0.761 | -1.12% | ||
| Apr 20, 2024 | $ 0.769 | +12.17% | ||
| Apr 19, 2024 | $ 0.687 | +1.22% | ||
| Apr 18, 2024 | $ 0.678 | +0.53% | ||
| Apr 17, 2024 | $ 0.674 | -4.87% | ||
| Apr 16, 2024 | $ 0.709 | +1.22% | ||
| Apr 15, 2024 | $ 0.701 | -5.15% | ||
| Apr 14, 2024 | $ 0.738 | +12.49% | ||
| Apr 13, 2024 | $ 0.659 | -14.22% | ||
| Apr 12, 2024 | $ 0.768 | -24.21% | ||
| Apr 11, 2024 | $ 1.01 | -1.44% | ||
| Apr 10, 2024 | $ 1.03 | -1.76% | ||
| Apr 9, 2024 | $ 1.05 | -9.15% | ||
| Apr 8, 2024 | $ 1.15 | +5.63% | ||
| Apr 7, 2024 | $ 1.09 | +2.19% | ||
| Apr 6, 2024 | $ 1.07 | +2.81% | ||
| Apr 5, 2024 | $ 1.04 | -3.38% | ||
| Apr 4, 2024 | $ 1.08 | +2.55% | ||
| Apr 3, 2024 | $ 1.05 | -1.99% | ||
| Apr 2, 2024 | $ 1.07 | -5.89% | ||
| Apr 1, 2024 | $ 1.14 | -5.46% | ||
| Mar 31, 2024 | $ 1.2 | -0.45% | ||
| Mar 30, 2024 | $ 1.21 | -1.35% | ||
| Mar 29, 2024 | $ 1.23 | -4.28% | ||
| Mar 28, 2024 | $ 1.28 | +2.26% | ||
| Mar 27, 2024 | $ 1.25 | -1.28% | ||
| Mar 26, 2024 | $ 1.27 | +0.26% | ||
| Mar 25, 2024 | $ 1.26 | +4.25% | ||
| Mar 24, 2024 | $ 1.21 | +1.75% | ||
| Mar 23, 2024 | $ 1.19 | -2.08% | ||
| Mar 22, 2024 | $ 1.21 | -3.50% | ||
| Mar 21, 2024 | $ 1.26 | +2.61% | ||
| Mar 20, 2024 | $ 1.22 | +12.99% | ||
| Mar 19, 2024 | $ 1.08 | -6.42% | ||
| Mar 18, 2024 | $ 1.15 | -9.66% | ||
| Mar 17, 2024 | $ 1.28 | +3.99% | ||
| Mar 16, 2024 | $ 1.23 | -6.53% | ||